49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.063 | 0 | 3,610,000 | 3.610 | |||||
| 08/12/2025 | 0.062 | 0 | 3,610,000 | 3.610 | |||||
| 05/12/2025 | 0.062 | 0 | 3,610,000 | 3.610 | |||||
| 04/12/2025 | 0.062 | 210,000 | 3,610,000 | 3.610 | 210,000 | 0.063 | |||
| 03/12/2025 | 0.068 | 10,000 | 3,400,000 | 3.400 | 10,000 | 0.068 | |||
| 02/12/2025 | 0.071 | 0 | 3,390,000 | 3.390 | |||||
| 01/12/2025 | 0.069 | 20,000 | 3,390,000 | 3.390 | 10,000 | 0.069 | 10,000 | 0.069 | |
| 28/11/2025 | 0.070 | 0 | 3,390,000 | 3.390 | |||||
| 27/11/2025 | 0.070 | 0 | 3,390,000 | 3.390 | |||||
| 26/11/2025 | 0.073 | 0 | 3,390,000 | 3.390 | |||||
| 25/11/2025 | 0.085 | 0 | 3,390,000 | 3.390 | |||||
| 24/11/2025 | 0.085 | 0 | 3,390,000 | 3.390 | |||||
| 21/11/2025 | 0.093 | 30,000 | 3,390,000 | 3.390 | 10,000 | 0.090 | 20,000 | 0.092 | |
| 20/11/2025 | 0.084 | 0 | 3,380,000 | 3.380 | |||||
| 19/11/2025 | 0.088 | 210,000 | 3,380,000 | 3.380 | 210,000 | 0.087 | |||
| 18/11/2025 | 0.084 | 450,000 | 3,590,000 | 3.590 | 450,000 | 0.082 | |||
| 17/11/2025 | 0.072 | 80,000 | 4,040,000 | 4.040 | 10,000 | 0.072 | 70,000 | 0.073 | |
| 14/11/2025 | 0.070 | 300,000 | 3,980,000 | 3.980 | 220,000 | 0.067 | 80,000 | 0.070 | |
| 13/11/2025 | 0.056 | 110,000 | 4,120,000 | 4.120 | 110,000 | 0.056 | |||
| 12/11/2025 | 0.062 | 220,000 | 4,010,000 | 4.010 | 220,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |