49809 道指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.033 | 1,360,000 | 17,100,000 | 17.100 | 250,000 | 0.032 | 1,110,000 | 0.033 | |
| 08/12/2025 | 0.029 | 83,450,000 | 16,240,000 | 16.240 | 43,350,000 | 0.030 | 40,100,000 | 0.030 | |
| 05/12/2025 | 0.030 | 770,000 | 19,490,000 | 19.490 | 30,000 | 0.030 | 690,000 | 0.031 | |
| 04/12/2025 | 0.030 | 21,590,000 | 18,830,000 | 18.830 | 10,030,000 | 0.030 | 11,560,000 | 0.030 | |
| 03/12/2025 | 0.036 | 30,570,000 | 17,300,000 | 17.300 | 15,060,000 | 0.035 | 15,510,000 | 0.035 | |
| 02/12/2025 | 0.039 | 99,700,000 | 16,850,000 | 16.850 | 49,110,000 | 0.039 | 50,590,000 | 0.039 | |
| 01/12/2025 | 0.038 | 2,750,000 | 15,370,000 | 15.370 | 770,000 | 0.035 | 1,980,000 | 0.037 | |
| 28/11/2025 | 0.038 | 0 | 14,160,000 | 14.160 | |||||
| 27/11/2025 | 0.038 | 1,210,000 | 14,160,000 | 14.160 | 1,210,000 | 0.038 | |||
| 26/11/2025 | 0.040 | 4,260,000 | 12,950,000 | 12.950 | 30,000 | 0.039 | 4,230,000 | 0.041 | |
| 25/11/2025 | 0.051 | 72,250,000 | 8,750,000 | 8.750 | 36,020,000 | 0.051 | 36,230,000 | 0.051 | |
| 24/11/2025 | 0.052 | 206,480,000 | 8,540,000 | 8.540 | 103,000,000 | 0.052 | 103,480,000 | 0.052 | |
| 21/11/2025 | 0.059 | 50,180,000 | 8,060,000 | 8.060 | 25,150,000 | 0.057 | 25,020,000 | 0.057 | |
| 20/11/2025 | 0.051 | 1,030,000 | 8,190,000 | 8.190 | 920,000 | 0.051 | 110,000 | 0.051 | |
| 19/11/2025 | 0.055 | 3,800,000 | 9,000,000 | 9.000 | 3,800,000 | 0.055 | |||
| 18/11/2025 | 0.051 | 7,350,000 | 12,800,000 | 12.800 | 3,790,000 | 0.048 | 3,560,000 | 0.052 | |
| 17/11/2025 | 0.039 | 3,030,000 | 13,030,000 | 13.030 | 2,970,000 | 0.040 | 50,000 | 0.040 | |
| 14/11/2025 | 0.038 | 5,640,000 | 15,950,000 | 15.950 | 1,720,000 | 0.035 | 3,520,000 | 0.037 | |
| 13/11/2025 | 0.025 | 5,900,000 | 14,150,000 | 14.150 | 650,000 | 0.025 | 5,250,000 | 0.026 | |
| 12/11/2025 | 0.030 | 5,360,000 | 9,550,000 | 9.550 | 3,200,000 | 0.030 | 1,960,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |