49812 道指摩通六三牛Ａ (R 牛证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.073 | 0 | 2,710,000 | 2.710 | |||||
| 08/12/2025 | 0.076 | 0 | 2,710,000 | 2.710 | |||||
| 05/12/2025 | 0.075 | 150,000 | 2,710,000 | 2.710 | 150,000 | 0.076 | |||
| 04/12/2025 | 0.077 | 2,150,000 | 2,860,000 | 2.860 | 520,000 | 0.076 | 1,630,000 | 0.077 | |
| 03/12/2025 | 0.069 | 50,000 | 1,750,000 | 1.750 | 50,000 | 0.069 | |||
| 02/12/2025 | 0.063 | 390,000 | 1,700,000 | 1.700 | 80,000 | 0.062 | 310,000 | 0.062 | |
| 01/12/2025 | 0.067 | 1,350,000 | 1,470,000 | 1.470 | 420,000 | 0.068 | 930,000 | 0.067 | |
| 28/11/2025 | 0.072 | 750,000 | 960,000 | 0.960 | 750,000 | 0.069 | |||
| 27/11/2025 | 0.066 | 1,160,000 | 210,000 | 0.210 | 1,100,000 | 0.066 | 60,000 | 0.066 | |
| 26/11/2025 | 0.061 | 320,000 | 1,250,000 | 1.250 | 320,000 | 0.061 | |||
| 25/11/2025 | 0.043 | 60,000 | 1,570,000 | 1.570 | 60,000 | 0.043 | |||
| 24/11/2025 | 0.043 | 1,210,000 | 1,630,000 | 1.630 | 1,000,000 | 0.042 | 210,000 | 0.043 | |
| 21/11/2025 | 0.030 | 1,220,000 | 2,420,000 | 2.420 | 100,000 | 0.032 | 1,070,000 | 0.033 | |
| 20/11/2025 | 0.044 | 720,000 | 1,450,000 | 1.450 | 470,000 | 0.043 | 250,000 | 0.044 | |
| 19/11/2025 | 0.038 | 630,000 | 1,670,000 | 1.670 | 160,000 | 0.037 | 470,000 | 0.037 | |
| 18/11/2025 | 0.044 | 1,050,000 | 1,360,000 | 1.360 | 1,050,000 | 0.049 | |||
| 17/11/2025 | 0.061 | 10,000 | 310,000 | 0.310 | 10,000 | 0.059 | |||
| 14/11/2025 | 0.066 | 70,000 | 320,000 | 0.320 | 70,000 | 0.070 | |||
| 13/11/2025 | 0.085 | 10,000 | 250,000 | 0.250 | 10,000 | 0.084 | |||
| 12/11/2025 | 0.077 | 250,000 | 260,000 | 0.260 | 100,000 | 0.076 | 150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |