49816 道指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.031 | 1,290,000 | 29,310,000 | 29.310 | 250,000 | 0.031 | 1,040,000 | 0.031 | |
| 08/12/2025 | 0.028 | 1,040,000 | 28,520,000 | 28.520 | 960,000 | 0.028 | 80,000 | 0.029 | |
| 05/12/2025 | 0.029 | 320,000 | 29,400,000 | 29.400 | 20,000 | 0.029 | 200,000 | 0.030 | |
| 04/12/2025 | 0.028 | 9,320,000 | 29,220,000 | 29.220 | 3,170,000 | 0.029 | 6,150,000 | 0.029 | |
| 03/12/2025 | 0.033 | 2,480,000 | 26,240,000 | 26.240 | 570,000 | 0.033 | 1,880,000 | 0.034 | |
| 02/12/2025 | 0.038 | 1,760,000 | 24,930,000 | 24.930 | 760,000 | 0.037 | 1,000,000 | 0.038 | |
| 01/12/2025 | 0.036 | 2,900,000 | 24,690,000 | 24.690 | 1,340,000 | 0.035 | 1,560,000 | 0.035 | |
| 28/11/2025 | 0.035 | 1,790,000 | 24,470,000 | 24.470 | 1,000,000 | 0.036 | |||
| 27/11/2025 | 0.036 | 1,550,000 | 23,470,000 | 23.470 | 900,000 | 0.036 | 550,000 | 0.036 | |
| 26/11/2025 | 0.039 | 7,150,000 | 23,820,000 | 23.820 | 90,000 | 0.038 | 6,810,000 | 0.039 | |
| 25/11/2025 | 0.049 | 4,820,000 | 17,100,000 | 17.100 | 4,400,000 | 0.049 | 400,000 | 0.049 | |
| 24/11/2025 | 0.050 | 1,300,000 | 21,100,000 | 21.100 | 600,000 | 0.050 | 700,000 | 0.050 | |
| 21/11/2025 | 0.057 | 6,890,000 | 21,000,000 | 21.000 | 1,340,000 | 0.055 | 5,310,000 | 0.056 | |
| 20/11/2025 | 0.049 | 4,820,000 | 17,030,000 | 17.030 | 3,490,000 | 0.049 | 1,290,000 | 0.050 | |
| 19/11/2025 | 0.054 | 16,750,000 | 19,230,000 | 19.230 | 14,340,000 | 0.053 | 2,230,000 | 0.054 | |
| 18/11/2025 | 0.049 | 18,430,000 | 31,340,000 | 31.340 | 15,910,000 | 0.047 | 2,410,000 | 0.049 | |
| 17/11/2025 | 0.039 | 12,910,000 | 44,840,000 | 44.840 | 7,260,000 | 0.039 | 4,400,000 | 0.040 | |
| 14/11/2025 | 0.037 | 21,320,000 | 47,700,000 | 47.700 | 4,800,000 | 0.035 | 16,030,000 | 0.035 | |
| 13/11/2025 | 0.024 | 17,490,000 | 36,470,000 | 36.470 | 12,520,000 | 0.023 | 4,770,000 | 0.024 | |
| 12/11/2025 | 0.029 | 13,040,000 | 44,220,000 | 44.220 | 2,800,000 | 0.028 | 9,090,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |