49819 道指瑞银六三牛Ａ (R 牛证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.071 | 0 | 1,170,000 | 1.170 | |||||
| 08/12/2025 | 0.074 | 0 | 1,170,000 | 1.170 | |||||
| 05/12/2025 | 0.073 | 1,000,000 | 1,170,000 | 1.170 | 1,000,000 | 0.073 | |||
| 04/12/2025 | 0.074 | 0 | 170,000 | 0.170 | |||||
| 03/12/2025 | 0.063 | 0 | 170,000 | 0.170 | |||||
| 02/12/2025 | 0.060 | 0 | 170,000 | 0.170 | |||||
| 01/12/2025 | 0.064 | 10,000 | 170,000 | 0.170 | 10,000 | 0.064 | |||
| 28/11/2025 | 0.063 | 0 | 160,000 | 0.160 | |||||
| 27/11/2025 | 0.063 | 10,000 | 160,000 | 0.160 | 10,000 | 0.063 | |||
| 26/11/2025 | 0.059 | 30,000 | 150,000 | 0.150 | 10,000 | 0.058 | 20,000 | 0.058 | |
| 25/11/2025 | 0.041 | 0 | 140,000 | 0.140 | |||||
| 24/11/2025 | 0.041 | 280,000 | 140,000 | 0.140 | 210,000 | 0.040 | 70,000 | 0.041 | |
| 21/11/2025 | 0.029 | 1,010,000 | 280,000 | 0.280 | 800,000 | 0.031 | 210,000 | 0.031 | |
| 20/11/2025 | 0.042 | 1,510,000 | 870,000 | 0.870 | 1,500,000 | 0.042 | 10,000 | 0.043 | |
| 19/11/2025 | 0.036 | 2,080,000 | 2,360,000 | 2.360 | 100,000 | 0.036 | 1,980,000 | 0.035 | |
| 18/11/2025 | 0.041 | 42,280,000 | 480,000 | 0.480 | 21,020,000 | 0.046 | 21,260,000 | 0.046 | |
| 17/11/2025 | 0.060 | 42,170,000 | 240,000 | 0.240 | 21,000,000 | 0.059 | 21,170,000 | 0.059 | |
| 14/11/2025 | 0.063 | 390,000 | 70,000 | 0.070 | 250,000 | 0.063 | 140,000 | 0.066 | |
| 13/11/2025 | 0.084 | 50,000 | 180,000 | 0.180 | 50,000 | 0.084 | |||
| 12/11/2025 | 0.077 | 130,000 | 130,000 | 0.130 | 130,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |