49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.067 | 0 | 1,660,000 | 1.107 | |||||
| 08/12/2025 | 0.066 | 100,000 | 1,660,000 | 1.107 | 100,000 | 0.066 | |||
| 05/12/2025 | 0.067 | 0 | 1,560,000 | 1.040 | |||||
| 04/12/2025 | 0.067 | 0 | 1,560,000 | 1.040 | |||||
| 03/12/2025 | 0.071 | 100,000 | 1,560,000 | 1.040 | 100,000 | 0.071 | |||
| 02/12/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 01/12/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 28/11/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 27/11/2025 | 0.073 | 20,000 | 1,460,000 | 0.973 | 20,000 | 0.073 | |||
| 26/11/2025 | 0.076 | 0 | 1,440,000 | 0.960 | |||||
| 25/11/2025 | 0.088 | 100,000 | 1,440,000 | 0.960 | 100,000 | 0.088 | |||
| 24/11/2025 | 0.089 | 0 | 1,340,000 | 0.893 | |||||
| 21/11/2025 | 0.094 | 0 | 1,340,000 | 0.893 | |||||
| 20/11/2025 | 0.088 | 0 | 1,340,000 | 0.893 | |||||
| 19/11/2025 | 0.090 | 0 | 1,340,000 | 0.893 | |||||
| 18/11/2025 | 0.086 | 240,000 | 1,340,000 | 0.893 | 240,000 | 0.086 | |||
| 17/11/2025 | 0.073 | 0 | 1,580,000 | 1.053 | |||||
| 14/11/2025 | 0.071 | 0 | 1,580,000 | 1.053 | |||||
| 13/11/2025 | 0.060 | 2,000,000 | 1,580,000 | 1.053 | 2,000,000 | 0.060 | |||
| 12/11/2025 | 0.065 | 2,010,000 | 3,580,000 | 2.387 | 2,010,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |