49826 标指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 60,000 | 1,490,000 | 0.993 | 50,000 | 0.077 | 10,000 | 0.078 | |
| 04/03/2026 | 0.086 | 10,000 | 1,530,000 | 1.020 | 10,000 | 0.087 | |||
| 03/03/2026 | 0.082 | 10,000 | 1,540,000 | 1.027 | 10,000 | 0.082 | |||
| 02/03/2026 | 0.086 | 760,000 | 1,530,000 | 1.020 | 760,000 | 0.079 | |||
| 27/02/2026 | 0.073 | 10,000 | 2,290,000 | 1.527 | 10,000 | 0.074 | |||
| 26/02/2026 | 0.068 | 10,000 | 2,300,000 | 1.533 | 10,000 | 0.068 | |||
| 25/02/2026 | 0.073 | 760,000 | 2,290,000 | 1.527 | 760,000 | 0.074 | |||
| 24/02/2026 | 0.079 | 950,000 | 1,530,000 | 1.020 | 950,000 | 0.079 | |||
| 23/02/2026 | 0.076 | 0 | 2,480,000 | 1.653 | |||||
| 20/02/2026 | 0.076 | 290,000 | 2,480,000 | 1.653 | 50,000 | 0.074 | 240,000 | 0.076 | |
| 16/02/2026 | 0.080 | 830,000 | 2,290,000 | 1.527 | 830,000 | 0.080 | |||
| 13/02/2026 | 0.081 | 980,000 | 1,460,000 | 0.973 | 980,000 | 0.079 | |||
| 12/02/2026 | 0.065 | 20,000 | 2,440,000 | 1.627 | 20,000 | 0.066 | |||
| 11/02/2026 | 0.066 | 870,000 | 2,460,000 | 1.640 | 870,000 | 0.066 | |||
| 10/02/2026 | 0.065 | 10,000 | 1,590,000 | 1.060 | 10,000 | 0.065 | |||
| 09/02/2026 | 0.069 | 100,000 | 1,580,000 | 1.053 | 100,000 | 0.069 | |||
| 06/02/2026 | 0.086 | 10,000 | 1,480,000 | 0.987 | 10,000 | 0.086 | |||
| 05/02/2026 | 0.074 | 200,000 | 1,490,000 | 0.993 | 200,000 | 0.074 | |||
| 04/02/2026 | 0.068 | 130,000 | 1,690,000 | 1.127 | 130,000 | 0.067 | |||
| 03/02/2026 | 0.060 | 120,000 | 1,820,000 | 1.213 | 120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |