49828 标指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 4,500,000 | 7,660,000 | 5.107 | 3,010,000 | 0.040 | 1,490,000 | 0.043 | |
| 04/03/2026 | 0.051 | 8,730,000 | 9,180,000 | 6.120 | 1,850,000 | 0.050 | 6,880,000 | 0.051 | |
| 03/03/2026 | 0.049 | 500,000 | 4,150,000 | 2.767 | 500,000 | 0.044 | |||
| 02/03/2026 | 0.053 | 2,200,000 | 3,650,000 | 2.433 | 1,050,000 | 0.045 | 1,150,000 | 0.047 | |
| 27/02/2026 | 0.038 | 1,590,000 | 3,550,000 | 2.367 | 200,000 | 0.039 | 1,390,000 | 0.039 | |
| 26/02/2026 | 0.029 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.032 | |||
| 25/02/2026 | 0.038 | 180,000 | 2,130,000 | 1.420 | 40,000 | 0.038 | 140,000 | 0.038 | |
| 24/02/2026 | 0.042 | 0 | 2,030,000 | 1.353 | |||||
| 23/02/2026 | 0.042 | 110,000 | 2,030,000 | 1.353 | 100,000 | 0.041 | 10,000 | 0.043 | |
| 20/02/2026 | 0.040 | 370,000 | 2,120,000 | 1.413 | 70,000 | 0.040 | 300,000 | 0.041 | |
| 16/02/2026 | 0.046 | 60,000 | 1,890,000 | 1.260 | 60,000 | 0.046 | |||
| 13/02/2026 | 0.048 | 2,060,000 | 1,830,000 | 1.220 | 1,750,000 | 0.049 | 310,000 | 0.048 | |
| 12/02/2026 | 0.029 | 200,000 | 3,270,000 | 2.180 | 200,000 | 0.030 | |||
| 11/02/2026 | 0.029 | 180,000 | 3,070,000 | 2.047 | 180,000 | 0.028 | |||
| 10/02/2026 | 0.026 | 1,680,000 | 3,250,000 | 2.167 | 90,000 | 0.028 | 1,590,000 | 0.026 | |
| 09/02/2026 | 0.030 | 540,000 | 1,750,000 | 1.167 | 360,000 | 0.030 | 180,000 | 0.031 | |
| 06/02/2026 | 0.052 | 1,180,000 | 1,930,000 | 1.287 | 920,000 | 0.051 | 110,000 | 0.052 | |
| 05/02/2026 | 0.036 | 520,000 | 2,740,000 | 1.827 | 390,000 | 0.037 | 130,000 | 0.040 | |
| 04/02/2026 | 0.033 | 820,000 | 3,000,000 | 2.000 | 770,000 | 0.033 | 50,000 | 0.034 | |
| 03/02/2026 | 0.020 | 7,410,000 | 3,720,000 | 2.480 | 6,720,000 | 0.020 | 620,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |