49832 道指法兴八乙熊Ｎ (R 熊证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.047 | 820,000 | 10,870,000 | 7.247 | 820,000 | 0.047 | |||
| 08/12/2025 | 0.045 | 3,000,000 | 10,050,000 | 6.700 | 3,000,000 | 0.045 | |||
| 05/12/2025 | 0.045 | 0 | 7,050,000 | 4.700 | |||||
| 04/12/2025 | 0.045 | 200,000 | 7,050,000 | 4.700 | 200,000 | 0.046 | |||
| 03/12/2025 | 0.050 | 10,000 | 6,850,000 | 4.567 | 10,000 | 0.050 | |||
| 02/12/2025 | 0.053 | 0 | 6,840,000 | 4.560 | |||||
| 01/12/2025 | 0.053 | 50,000 | 6,840,000 | 4.560 | 50,000 | 0.053 | |||
| 28/11/2025 | 0.052 | 0 | 6,790,000 | 4.527 | |||||
| 27/11/2025 | 0.052 | 0 | 6,790,000 | 4.527 | |||||
| 26/11/2025 | 0.055 | 30,000 | 6,790,000 | 4.527 | 10,000 | 0.055 | 20,000 | 0.055 | |
| 25/11/2025 | 0.067 | 0 | 6,780,000 | 4.520 | |||||
| 24/11/2025 | 0.067 | 190,000 | 6,780,000 | 4.520 | 40,000 | 0.067 | 150,000 | 0.068 | |
| 21/11/2025 | 0.073 | 220,000 | 6,670,000 | 4.447 | 120,000 | 0.072 | 100,000 | 0.073 | |
| 20/11/2025 | 0.067 | 0 | 6,690,000 | 4.460 | |||||
| 19/11/2025 | 0.071 | 740,000 | 6,690,000 | 4.460 | 640,000 | 0.071 | |||
| 18/11/2025 | 0.065 | 260,000 | 7,330,000 | 4.887 | 110,000 | 0.065 | 150,000 | 0.064 | |
| 17/11/2025 | 0.054 | 150,000 | 7,290,000 | 4.860 | 60,000 | 0.054 | 90,000 | 0.056 | |
| 14/11/2025 | 0.053 | 210,000 | 7,260,000 | 4.840 | 10,000 | 0.050 | 200,000 | 0.052 | |
| 13/11/2025 | 0.041 | 2,280,000 | 7,070,000 | 4.713 | 50,000 | 0.040 | 2,230,000 | 0.041 | |
| 12/11/2025 | 0.045 | 4,360,000 | 4,890,000 | 3.260 | 4,360,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |