49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.058 | 0 | 6,970,000 | 4.647 | |||||
| 08/12/2025 | 0.058 | 1,200,000 | 6,970,000 | 4.647 | 1,200,000 | 0.058 | |||
| 05/12/2025 | 0.059 | 0 | 5,770,000 | 3.847 | |||||
| 04/12/2025 | 0.059 | 110,000 | 5,770,000 | 3.847 | 110,000 | 0.059 | |||
| 03/12/2025 | 0.063 | 140,000 | 5,660,000 | 3.773 | 140,000 | 0.063 | |||
| 02/12/2025 | 0.066 | 0 | 5,520,000 | 3.680 | |||||
| 01/12/2025 | 0.064 | 20,000 | 5,520,000 | 3.680 | 20,000 | 0.064 | |||
| 28/11/2025 | 0.065 | 0 | 5,540,000 | 3.693 | |||||
| 27/11/2025 | 0.065 | 20,000 | 5,540,000 | 3.693 | 20,000 | 0.065 | |||
| 26/11/2025 | 0.068 | 200,000 | 5,520,000 | 3.680 | 200,000 | 0.069 | |||
| 25/11/2025 | 0.080 | 0 | 5,320,000 | 3.547 | |||||
| 24/11/2025 | 0.081 | 0 | 5,320,000 | 3.547 | |||||
| 21/11/2025 | 0.086 | 10,000 | 5,320,000 | 3.547 | 10,000 | 0.086 | |||
| 20/11/2025 | 0.080 | 0 | 5,330,000 | 3.553 | |||||
| 19/11/2025 | 0.084 | 30,000 | 5,330,000 | 3.553 | 30,000 | 0.084 | |||
| 18/11/2025 | 0.077 | 10,000 | 5,360,000 | 3.573 | 10,000 | 0.075 | |||
| 17/11/2025 | 0.068 | 110,000 | 5,370,000 | 3.580 | 100,000 | 0.068 | 10,000 | 0.069 | |
| 14/11/2025 | 0.065 | 240,000 | 5,460,000 | 3.640 | 140,000 | 0.064 | 100,000 | 0.065 | |
| 13/11/2025 | 0.053 | 1,200,000 | 5,500,000 | 3.667 | 1,200,000 | 0.053 | |||
| 12/11/2025 | 0.058 | 140,000 | 4,300,000 | 2.867 | 140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |