49839 标指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 0 | 4,360,000 | 5.450 | |||||
| 04/03/2026 | 0.049 | 5,830,000 | 4,360,000 | 5.450 | 2,860,000 | 0.051 | 2,970,000 | 0.049 | |
| 03/03/2026 | 0.048 | 120,000 | 4,250,000 | 5.312 | 120,000 | 0.048 | |||
| 02/03/2026 | 0.052 | 2,860,000 | 4,130,000 | 5.162 | 2,860,000 | 0.052 | |||
| 27/02/2026 | 0.036 | 0 | 1,270,000 | 1.588 | |||||
| 26/02/2026 | 0.032 | 0 | 1,270,000 | 1.588 | |||||
| 25/02/2026 | 0.038 | 0 | 1,270,000 | 1.588 | |||||
| 24/02/2026 | 0.042 | 0 | 1,270,000 | 1.588 | |||||
| 23/02/2026 | 0.039 | 0 | 1,270,000 | 1.588 | |||||
| 20/02/2026 | 0.039 | 60,000 | 1,270,000 | 1.588 | 60,000 | 0.039 | |||
| 16/02/2026 | 0.044 | 0 | 1,330,000 | 1.662 | |||||
| 13/02/2026 | 0.045 | 0 | 1,330,000 | 1.662 | |||||
| 12/02/2026 | 0.029 | 0 | 1,330,000 | 1.662 | |||||
| 11/02/2026 | 0.029 | 0 | 1,330,000 | 1.662 | |||||
| 10/02/2026 | 0.029 | 90,000 | 1,330,000 | 1.662 | 30,000 | 0.029 | 60,000 | 0.029 | |
| 09/02/2026 | 0.032 | 660,000 | 1,300,000 | 1.625 | 660,000 | 0.031 | |||
| 06/02/2026 | 0.050 | 10,600,000 | 1,960,000 | 2.450 | 5,920,000 | 0.052 | 4,680,000 | 0.051 | |
| 05/02/2026 | 0.038 | 5,900,000 | 3,200,000 | 4.000 | 1,850,000 | 0.039 | 4,050,000 | 0.038 | |
| 04/02/2026 | 0.032 | 350,000 | 1,000,000 | 1.250 | 350,000 | 0.032 | |||
| 03/02/2026 | 0.023 | 2,590,000 | 650,000 | 0.812 | 2,590,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |