49956 标指摩利八乙熊Ａ (R 熊证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 0 | 2,610,000 | 3.262 | |||||
| 04/03/2026 | 0.094 | 0 | 2,610,000 | 3.262 | |||||
| 03/03/2026 | 0.094 | 1,000,000 | 2,610,000 | 3.262 | 1,000,000 | 0.094 | |||
| 02/03/2026 | 0.097 | 20,000 | 1,610,000 | 2.012 | 20,000 | 0.090 | |||
| 27/02/2026 | 0.081 | 0 | 1,590,000 | 1.988 | |||||
| 26/02/2026 | 0.076 | 20,000 | 1,590,000 | 1.988 | 20,000 | 0.076 | |||
| 25/02/2026 | 0.083 | 0 | 1,610,000 | 2.012 | |||||
| 24/02/2026 | 0.088 | 10,000 | 1,610,000 | 2.012 | 10,000 | 0.089 | |||
| 23/02/2026 | 0.084 | 0 | 1,600,000 | 2.000 | |||||
| 20/02/2026 | 0.084 | 0 | 1,600,000 | 2.000 | |||||
| 16/02/2026 | 0.089 | 1,100,000 | 1,600,000 | 2.000 | 1,100,000 | 0.089 | |||
| 13/02/2026 | 0.090 | 10,000 | 500,000 | 0.625 | 10,000 | 0.089 | |||
| 12/02/2026 | 0.074 | 0 | 490,000 | 0.612 | |||||
| 11/02/2026 | 0.074 | 0 | 490,000 | 0.612 | |||||
| 10/02/2026 | 0.074 | 0 | 490,000 | 0.612 | |||||
| 09/02/2026 | 0.077 | 490,000 | 490,000 | 0.612 | 490,000 | 0.076 | |||
| 06/02/2026 | 0.094 | 490,000 | 0 | 0.000 | 490,000 | 0.094 | |||
| 05/02/2026 | 0.081 | 0 | 490,000 | 0.612 | |||||
| 04/02/2026 | 0.074 | 0 | 490,000 | 0.612 | |||||
| 03/02/2026 | 0.068 | 490,000 | 490,000 | 0.612 | 490,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |