50004 恒指中银四九牛Ｂ (R 牛证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.240 | 18,313.860 | 0 | ||||||
| 07/05/2024 | 0.255 | 18,479.370 | 10,000 | 160,000 | 0.160 | 10,000 | 0.265 | ||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 150,000 | 0.150 | ||||
| 03/05/2024 | 0.242 | 18,475.920 | 0 | 150,000 | 0.150 | ||||
| 02/05/2024 | 0.225 | 18,207.130 | 50,000 | 150,000 | 0.150 | 50,000 | 0.210 | ||
| 30/04/2024 | 0.189 | 17,763.030 | 190,000 | 200,000 | 0.200 | 190,000 | 0.191 | ||
| 29/04/2024 | 0.184 | 17,746.910 | 8,320,000 | 390,000 | 0.390 | 8,320,000 | 0.208 | ||
| 26/04/2024 | 0.178 | 17,651.150 | 5,650,000 | 8,710,000 | 8.710 | 4,890,000 | 0.180 | ||
| 25/04/2024 | 0.135 | 17,284.540 | 4,280,000 | 13,600,000 | 13.600 | 1,780,000 | 0.142 | 2,500,000 | 0.135 |
| 24/04/2024 | 0.129 | 17,201.270 | 8,440,000 | 12,880,000 | 12.880 | 3,480,000 | 0.123 | 3,990,000 | 0.110 |
| 23/04/2024 | 0.097 | 16,828.930 | 6,700,000 | 12,370,000 | 12.370 | 4,270,000 | 0.088 | 2,190,000 | 0.082 |
| 22/04/2024 | 0.069 | 16,511.690 | 23,610,000 | 14,450,000 | 14.450 | 5,700,000 | 0.071 | 6,140,000 | 0.070 |
| 19/04/2024 | 0.046 | 16,224.140 | 1,308,740,000 | 14,010,000 | 14.010 | 635,130,000 | 0.040 | 639,450,000 | 0.040 |
| 18/04/2024 | 0.064 | 16,385.870 | 536,720,000 | 9,690,000 | 9.690 | 271,340,000 | 0.056 | 259,560,000 | 0.055 |
| 17/04/2024 | 0.051 | 16,251.840 | 809,010,000 | 21,470,000 | 21.470 | 396,540,000 | 0.050 | 405,660,000 | 0.050 |
| 16/04/2024 | 0.049 | 16,248.970 | 31,340,000 | 12,350,000 | 12.350 | 10,590,000 | 0.057 | 18,810,000 | 0.056 |
| 15/04/2024 | 0.083 | 16,600.460 | 6,770,000 | 4,130,000 | 4.130 | 3,560,000 | 0.082 | 3,210,000 | 0.077 |
| 12/04/2024 | 0.094 | 16,721.690 | 8,950,000 | 4,480,000 | 4.480 | 2,700,000 | 0.100 | 6,250,000 | 0.098 |
| 11/04/2024 | 0.128 | 17,095.030 | 2,300,000 | 930,000 | 0.930 | 1,190,000 | 0.117 | 1,110,000 | 0.114 |
| 10/04/2024 | 0.132 | 17,139.170 | 730,000 | 1,010,000 | 1.010 | 490,000 | 0.130 | 240,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |