50019 恒指法兴六七牛Ｙ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.300 | 18,963.680 | 60,000 | 400,000 | 0.200 | 60,000 | 0.300 | ||
| 09/05/2024 | 0.255 | 18,537.810 | 380,000 | 460,000 | 0.230 | 380,000 | 0.246 | ||
| 08/05/2024 | 0.237 | 18,313.860 | 50,000 | 840,000 | 0.420 | 50,000 | 0.250 | ||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 890,000 | 0.445 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 290,000 | 890,000 | 0.445 | 100,000 | 0.243 | 190,000 | 0.250 |
| 03/05/2024 | 0.248 | 18,475.920 | 380,000 | 800,000 | 0.400 | 330,000 | 0.248 | 50,000 | 0.255 |
| 02/05/2024 | 0.226 | 18,207.130 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.225 | ||
| 30/04/2024 | 0.187 | 17,763.030 | 100,000 | 980,000 | 0.490 | 50,000 | 0.187 | 50,000 | 0.188 |
| 29/04/2024 | 0.185 | 17,746.910 | 3,680,000 | 980,000 | 0.490 | 3,540,000 | 0.197 | 140,000 | 0.185 |
| 26/04/2024 | 0.177 | 17,651.150 | 3,250,000 | 4,380,000 | 2.190 | 3,150,000 | 0.179 | 100,000 | 0.179 |
| 25/04/2024 | 0.139 | 17,284.540 | 1,210,000 | 7,430,000 | 3.715 | 810,000 | 0.130 | 400,000 | 0.136 |
| 24/04/2024 | 0.128 | 17,201.270 | 11,060,000 | 7,840,000 | 3.920 | 9,910,000 | 0.124 | 490,000 | 0.113 |
| 23/04/2024 | 0.097 | 16,828.930 | 10,900,000 | 17,260,000 | 8.630 | 5,770,000 | 0.088 | 1,290,000 | 0.091 |
| 22/04/2024 | 0.070 | 16,511.690 | 30,220,000 | 21,740,000 | 10.870 | 17,640,000 | 0.073 | 2,480,000 | 0.077 |
| 19/04/2024 | 0.046 | 16,224.140 | 189,580,000 | 36,900,000 | 18.450 | 41,650,000 | 0.037 | 47,740,000 | 0.039 |
| 18/04/2024 | 0.061 | 16,385.870 | 61,230,000 | 30,810,000 | 15.405 | 15,840,000 | 0.063 | 1,130,000 | 0.058 |
| 17/04/2024 | 0.050 | 16,251.840 | 3,657,530,000 | 45,520,000 | 22.760 | 1,771,420,000 | 0.046 | 1,803,070,000 | 0.046 |
| 16/04/2024 | 0.048 | 16,248.970 | 15,820,000 | 13,870,000 | 6.935 | 6,390,000 | 0.053 | 8,400,000 | 0.052 |
| 15/04/2024 | 0.082 | 16,600.460 | 4,650,000 | 11,860,000 | 5.930 | 1,410,000 | 0.070 | 2,200,000 | 0.077 |
| 12/04/2024 | 0.091 | 16,721.690 | 6,500,000 | 11,070,000 | 5.535 | 2,720,000 | 0.104 | 2,600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |