50045 恒指法巴六十牛S (R 牛证)
实时 按盘价 升0.108 +0.009 (+9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.09918,013.1609,300,00013,780,0004.5935,270,0000.0943,420,0000.087
17/09/20240.08117,660.0207,610,00015,630,0005.2106,240,0000.080810,0000.081
16/09/20240.07117,422.1203,620,00021,060,0007.0201,610,0000.0661,900,0000.065
13/09/20240.06917,369.09012,390,00020,770,0006.9238,920,0000.0731,590,0000.072
12/09/20240.06317,240.39018,130,00028,100,0009.36713,190,0000.063220,0000.061
11/09/20240.05617,108.71051,250,00041,070,00013.69017,020,0000.05523,050,0000.052
10/09/20240.06217,234.09016,750,00035,040,00011.6805,920,0000.0645,820,0000.063
09/09/20240.06017,196.96016,890,00035,140,00011.7132,690,0000.05811,520,0000.059
06/09/20240
05/09/20240.07117,444.3009,820,00026,310,0008.7701,290,0000.0745,410,0000.069
04/09/20240.07317,457.3405,610,00022,190,0007.3971,330,0000.0723,380,0000.070
03/09/20240.08117,651.4905,130,00020,140,0006.7132,160,0000.0822,760,0000.080
02/09/20240.08217,691.9706,840,00019,540,0006.5134,630,0000.082
30/08/20240.09817,989.07012,260,00014,910,0004.9708,170,0000.0982,670,0000.097
29/08/20240.08617,786.3205,890,00020,410,0006.8032,530,0000.0823,320,0000.077
28/08/20240.08217,692.4503,250,00019,620,0006.540110,0000.0842,860,0000.085
27/08/20240.09117,874.6706,350,00016,870,0005.6231,520,0000.0884,350,0000.088
26/08/20240.08717,798.7302,850,00014,040,0004.6802,280,0000.088390,0000.087
23/08/20240.07917,612.1003,210,00015,930,0005.3101,270,0000.0781,820,0000.076
22/08/20240.08017,641.0006,000,00015,380,0005.1274,370,0000.0741,210,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。