50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.099 | 18,013.160 | 9,300,000 | 13,780,000 | 4.593 | 5,270,000 | 0.094 | 3,420,000 | 0.087 |
| 17/09/2024 | 0.081 | 17,660.020 | 7,610,000 | 15,630,000 | 5.210 | 6,240,000 | 0.080 | 810,000 | 0.081 |
| 16/09/2024 | 0.071 | 17,422.120 | 3,620,000 | 21,060,000 | 7.020 | 1,610,000 | 0.066 | 1,900,000 | 0.065 |
| 13/09/2024 | 0.069 | 17,369.090 | 12,390,000 | 20,770,000 | 6.923 | 8,920,000 | 0.073 | 1,590,000 | 0.072 |
| 12/09/2024 | 0.063 | 17,240.390 | 18,130,000 | 28,100,000 | 9.367 | 13,190,000 | 0.063 | 220,000 | 0.061 |
| 11/09/2024 | 0.056 | 17,108.710 | 51,250,000 | 41,070,000 | 13.690 | 17,020,000 | 0.055 | 23,050,000 | 0.052 |
| 10/09/2024 | 0.062 | 17,234.090 | 16,750,000 | 35,040,000 | 11.680 | 5,920,000 | 0.064 | 5,820,000 | 0.063 |
| 09/09/2024 | 0.060 | 17,196.960 | 16,890,000 | 35,140,000 | 11.713 | 2,690,000 | 0.058 | 11,520,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 9,820,000 | 26,310,000 | 8.770 | 1,290,000 | 0.074 | 5,410,000 | 0.069 |
| 04/09/2024 | 0.073 | 17,457.340 | 5,610,000 | 22,190,000 | 7.397 | 1,330,000 | 0.072 | 3,380,000 | 0.070 |
| 03/09/2024 | 0.081 | 17,651.490 | 5,130,000 | 20,140,000 | 6.713 | 2,160,000 | 0.082 | 2,760,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 6,840,000 | 19,540,000 | 6.513 | 4,630,000 | 0.082 | ||
| 30/08/2024 | 0.098 | 17,989.070 | 12,260,000 | 14,910,000 | 4.970 | 8,170,000 | 0.098 | 2,670,000 | 0.097 |
| 29/08/2024 | 0.086 | 17,786.320 | 5,890,000 | 20,410,000 | 6.803 | 2,530,000 | 0.082 | 3,320,000 | 0.077 |
| 28/08/2024 | 0.082 | 17,692.450 | 3,250,000 | 19,620,000 | 6.540 | 110,000 | 0.084 | 2,860,000 | 0.085 |
| 27/08/2024 | 0.091 | 17,874.670 | 6,350,000 | 16,870,000 | 5.623 | 1,520,000 | 0.088 | 4,350,000 | 0.088 |
| 26/08/2024 | 0.087 | 17,798.730 | 2,850,000 | 14,040,000 | 4.680 | 2,280,000 | 0.088 | 390,000 | 0.087 |
| 23/08/2024 | 0.079 | 17,612.100 | 3,210,000 | 15,930,000 | 5.310 | 1,270,000 | 0.078 | 1,820,000 | 0.076 |
| 22/08/2024 | 0.080 | 17,641.000 | 6,000,000 | 15,380,000 | 5.127 | 4,370,000 | 0.074 | 1,210,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |