50053 恒指法巴六十牛Ｗ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.280 | 18,963.680 | 70,000 | 17,210,000 | 6.884 | 10,000 | 0.255 | 60,000 | 0.255 |
| 09/05/2024 | 0.239 | 18,537.810 | 8,990,000 | 17,160,000 | 6.864 | 4,140,000 | 0.237 | 4,850,000 | 0.239 |
| 08/05/2024 | 0.214 | 18,313.860 | 110,000 | 16,450,000 | 6.580 | 110,000 | 0.222 | ||
| 07/05/2024 | 0.230 | 18,479.370 | 120,000 | 16,560,000 | 6.624 | 120,000 | 0.235 | ||
| 06/05/2024 | 0.238 | 18,578.300 | 100,000 | 16,680,000 | 6.672 | 20,000 | 0.231 | 80,000 | 0.232 |
| 03/05/2024 | 0.227 | 18,475.920 | 2,500,000 | 16,620,000 | 6.648 | 260,000 | 0.230 | 2,230,000 | 0.230 |
| 02/05/2024 | 0.202 | 18,207.130 | 2,980,000 | 14,650,000 | 5.860 | 2,270,000 | 0.185 | 700,000 | 0.176 |
| 30/04/2024 | 0.167 | 17,763.030 | 5,860,000 | 16,220,000 | 6.488 | 2,100,000 | 0.167 | 3,710,000 | 0.166 |
| 29/04/2024 | 0.162 | 17,746.910 | 5,470,000 | 14,610,000 | 5.844 | 3,420,000 | 0.171 | 1,820,000 | 0.173 |
| 26/04/2024 | 0.156 | 17,651.150 | 16,380,000 | 16,210,000 | 6.484 | 5,700,000 | 0.142 | 4,660,000 | 0.152 |
| 25/04/2024 | 0.120 | 17,284.540 | 33,610,000 | 17,250,000 | 6.900 | 10,600,000 | 0.121 | 7,430,000 | 0.123 |
| 24/04/2024 | 0.111 | 17,201.270 | 49,750,000 | 20,420,000 | 8.168 | 17,850,000 | 0.108 | 10,470,000 | 0.096 |
| 23/04/2024 | 0.081 | 16,828.930 | 333,220,000 | 27,800,000 | 11.120 | 121,720,000 | 0.079 | 57,410,000 | 0.071 |
| 22/04/2024 | 0.054 | 16,511.690 | 422,410,000 | 92,110,000 | 36.844 | 83,750,000 | 0.057 | 152,860,000 | 0.054 |
| 19/04/2024 | 0.030 | 16,224.140 | 354,840,000 | 23,000,000 | 9.200 | 126,180,000 | 0.023 | 111,020,000 | 0.021 |
| 18/04/2024 | 0.045 | 16,385.870 | 233,830,000 | 38,160,000 | 15.264 | 63,510,000 | 0.042 | 61,810,000 | 0.038 |
| 17/04/2024 | 0.032 | 16,251.840 | 333,030,000 | 39,860,000 | 15.944 | 117,610,000 | 0.030 | 123,500,000 | 0.030 |
| 16/04/2024 | 0.031 | 16,248.970 | 161,530,000 | 33,970,000 | 13.588 | 35,850,000 | 0.035 | 46,040,000 | 0.041 |
| 15/04/2024 | 0.064 | 16,600.460 | 46,800,000 | 23,780,000 | 9.512 | 7,430,000 | 0.063 | 12,410,000 | 0.063 |
| 12/04/2024 | 0.074 | 16,721.690 | 52,450,000 | 18,800,000 | 7.520 | 9,900,000 | 0.083 | 21,210,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |