50063 恒指摩通六十牛Ｕ (R 牛证)
按盘价 
0.249 +0.025 (+11.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.224 | 18,313.860 | 30,000 | 350,000 | 0.175 | 30,000 | 0.223 | ||
| 07/05/2024 | 0.240 | 18,479.370 | 40,000 | 380,000 | 0.190 | 20,000 | 0.240 | 20,000 | 0.240 |
| 06/05/2024 | 0.246 | 18,578.300 | 50,000 | 380,000 | 0.190 | 50,000 | 0.241 | ||
| 03/05/2024 | 0.239 | 18,475.920 | 60,000 | 430,000 | 0.215 | 30,000 | 0.241 | 30,000 | 0.238 |
| 02/05/2024 | 0.216 | 18,207.130 | 70,000 | 430,000 | 0.215 | 20,000 | 0.212 | 50,000 | 0.214 |
| 30/04/2024 | 0.177 | 17,763.030 | 2,850,000 | 400,000 | 0.200 | 2,030,000 | 0.178 | 820,000 | 0.184 |
| 29/04/2024 | 0.175 | 17,746.910 | 430,000 | 1,610,000 | 0.805 | 320,000 | 0.189 | 110,000 | 0.179 |
| 26/04/2024 | 0.168 | 17,651.150 | 2,410,000 | 1,820,000 | 0.910 | 1,690,000 | 0.158 | 720,000 | 0.160 |
| 25/04/2024 | 0.127 | 17,284.540 | 5,850,000 | 2,790,000 | 1.395 | 2,790,000 | 0.129 | 370,000 | 0.118 |
| 24/04/2024 | 0.121 | 17,201.270 | 46,380,000 | 5,210,000 | 2.605 | 22,360,000 | 0.116 | 4,960,000 | 0.109 |
| 23/04/2024 | 0.089 | 16,828.930 | 194,510,000 | 22,610,000 | 11.305 | 55,650,000 | 0.084 | 34,550,000 | 0.078 |
| 22/04/2024 | 0.062 | 16,511.690 | 111,770,000 | 43,710,000 | 21.855 | 9,540,000 | 0.068 | 15,230,000 | 0.063 |
| 19/04/2024 | 0.038 | 16,224.140 | 952,200,000 | 38,020,000 | 19.010 | 372,840,000 | 0.035 | 341,590,000 | 0.035 |
| 18/04/2024 | 0.052 | 16,385.870 | 255,490,000 | 69,270,000 | 34.635 | 40,470,000 | 0.053 | 13,980,000 | 0.042 |
| 17/04/2024 | 0.041 | 16,251.840 | 7,425,880,000 | 95,760,000 | 47.880 | 3,357,110,000 | 0.042 | 3,401,010,000 | 0.042 |
| 16/04/2024 | 0.041 | 16,248.970 | 292,550,000 | 51,860,000 | 25.930 | 108,780,000 | 0.042 | 125,820,000 | 0.042 |
| 15/04/2024 | 0.073 | 16,600.460 | 18,920,000 | 34,820,000 | 17.410 | 2,470,000 | 0.069 | 8,360,000 | 0.067 |
| 12/04/2024 | 0.083 | 16,721.690 | 13,730,000 | 28,930,000 | 14.465 | 690,000 | 0.091 | 12,900,000 | 0.088 |
| 11/04/2024 | 0.118 | 17,095.030 | 8,740,000 | 16,720,000 | 8.360 | 750,000 | 0.118 | 7,370,000 | 0.103 |
| 10/04/2024 | 0.120 | 17,139.170 | 6,280,000 | 10,100,000 | 5.050 | 3,790,000 | 0.116 | 2,490,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |