50105 小米瑞银五一牛Ｂ (R 牛证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.104 | 16.600 | 0 | 270,000 | 0.270 | ||||
| 24/04/2024 | 0.104 | 16.660 | 400,000 | 270,000 | 0.270 | 400,000 | 0.101 | ||
| 23/04/2024 | 0.096 | 16.180 | 500,000 | 670,000 | 0.670 | 140,000 | 0.094 | ||
| 22/04/2024 | 0.087 | 15.820 | 0 | 530,000 | 0.530 | ||||
| 19/04/2024 | 0.087 | 15.800 | 1,460,000 | 530,000 | 0.530 | 800,000 | 0.086 | 460,000 | 0.083 |
| 18/04/2024 | 0.099 | 16.380 | 0 | 870,000 | 0.870 | ||||
| 17/04/2024 | 0.097 | 16.280 | 0 | 870,000 | 0.870 | ||||
| 16/04/2024 | 0.089 | 15.920 | 180,000 | 870,000 | 0.870 | 40,000 | 0.089 | ||
| 15/04/2024 | 0.103 | 16.520 | 0 | 910,000 | 0.910 | ||||
| 12/04/2024 | 0.103 | 16.500 | 200,000 | 910,000 | 0.910 | 200,000 | 0.106 | ||
| 11/04/2024 | 0.093 | 16.080 | 0 | 1,110,000 | 1.110 | ||||
| 10/04/2024 | 0.091 | 16.000 | 520,000 | 1,110,000 | 1.110 | 100,000 | 0.091 | 320,000 | 0.092 |
| 09/04/2024 | 0.090 | 15.980 | 0 | 890,000 | 0.890 | ||||
| 08/04/2024 | 0.081 | 15.500 | 0 | 890,000 | 0.890 | ||||
| 05/04/2024 | 0.081 | 15.540 | 800,000 | 890,000 | 0.890 | 700,000 | 0.080 | ||
| 03/04/2024 | 0.084 | 15.560 | 7,530,000 | 190,000 | 0.190 | 2,610,000 | 0.087 | 2,530,000 | 0.090 |
| 02/04/2024 | 0.097 | 16.280 | 680,000 | 270,000 | 0.270 | 500,000 | 0.100 | 80,000 | 0.103 |
| 28/03/2024 | 0.070 | 14.940 | 1,820,000 | 690,000 | 0.690 | 1,090,000 | 0.071 | 630,000 | 0.073 |
| 27/03/2024 | 0.066 | 14.760 | 600,000 | 1,150,000 | 1.150 | 200,000 | 0.069 | 390,000 | 0.067 |
| 26/03/2024 | 0.077 | 15.300 | 210,000 | 960,000 | 0.960 | 100,000 | 0.075 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |