50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.082 | 17,763.030 | 8,380,000 | 24,510,000 | 6.130 | 1,930,000 | 0.081 | 6,310,000 | 0.084 |
| 29/04/2024 | 0.080 | 17,746.910 | 28,490,000 | 20,130,000 | 5.030 | 7,100,000 | 0.082 | 15,780,000 | 0.087 |
| 26/04/2024 | 0.077 | 17,651.150 | 28,780,000 | 11,450,000 | 2.860 | 8,660,000 | 0.072 | 2,620,000 | 0.070 |
| 25/04/2024 | 0.059 | 17,284.540 | 54,270,000 | 17,490,000 | 4.370 | 24,940,000 | 0.057 | 13,080,000 | 0.059 |
| 24/04/2024 | 0.054 | 17,201.270 | 58,040,000 | 29,350,000 | 7.340 | 14,360,000 | 0.053 | 6,080,000 | 0.048 |
| 23/04/2024 | 0.040 | 16,828.930 | 146,700,000 | 37,630,000 | 9.410 | 45,140,000 | 0.037 | 35,900,000 | 0.032 |
| 22/04/2024 | 0.026 | 16,511.690 | 114,590,000 | 46,870,000 | 11.720 | 19,430,000 | 0.028 | 7,940,000 | 0.027 |
| 19/04/2024 | 0.014 | 16,224.140 | 118,430,000 | 58,360,000 | 14.590 | 51,000,000 | 0.012 | 23,310,000 | 0.013 |
| 18/04/2024 | 0.022 | 16,385.870 | 162,170,000 | 86,050,000 | 21.510 | 38,990,000 | 0.022 | 23,610,000 | 0.021 |
| 17/04/2024 | 0.016 | 16,251.840 | 160,510,000 | 101,430,000 | 25.360 | 50,740,000 | 0.014 | 54,930,000 | 0.015 |
| 16/04/2024 | 0.016 | 16,248.970 | 229,990,000 | 97,240,000 | 24.310 | 46,250,000 | 0.017 | 63,390,000 | 0.020 |
| 15/04/2024 | 0.033 | 16,600.460 | 62,520,000 | 80,100,000 | 20.030 | 8,900,000 | 0.030 | 10,270,000 | 0.030 |
| 12/04/2024 | 0.037 | 16,721.690 | 78,080,000 | 78,730,000 | 19.680 | 1,400,000 | 0.039 | 47,500,000 | 0.043 |
| 11/04/2024 | 0.054 | 17,095.030 | 46,240,000 | 32,630,000 | 8.160 | 14,590,000 | 0.052 | 11,200,000 | 0.048 |
| 10/04/2024 | 0.056 | 17,139.170 | 57,930,000 | 36,020,000 | 9.010 | 38,210,000 | 0.052 | 3,250,000 | 0.047 |
| 09/04/2024 | 0.042 | 16,828.070 | 48,170,000 | 70,980,000 | 17.750 | 20,770,000 | 0.045 | 13,660,000 | 0.044 |
| 08/04/2024 | 0.039 | 16,732.850 | 91,300,000 | 78,090,000 | 19.520 | 14,280,000 | 0.040 | 17,190,000 | 0.037 |
| 05/04/2024 | 0.037 | 16,723.920 | 81,060,000 | 75,180,000 | 18.800 | 6,900,000 | 0.037 | 18,210,000 | 0.033 |
| 03/04/2024 | 0.037 | 16,725.100 | 38,340,000 | 63,870,000 | 15.970 | 4,480,000 | 0.042 | 18,150,000 | 0.041 |
| 02/04/2024 | 0.047 | 16,931.520 | 49,380,000 | 50,200,000 | 12.550 | 18,030,000 | 0.047 | 280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |