50135 恒指汇丰六甲牛Ｑ (R 牛证)
按盘价 
0.247 +0.024 (+10.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.223 | 18,207.130 | 10,000 | 2,190,000 | 1.460 | 10,000 | 0.198 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 0 | 2,200,000 | 1.470 | ||||
| 29/04/2024 | 0.180 | 17,746.910 | 210,000 | 2,200,000 | 1.470 | 210,000 | 0.179 | ||
| 26/04/2024 | 0.175 | 17,651.150 | 150,000 | 2,410,000 | 1.610 | 150,000 | 0.164 | ||
| 25/04/2024 | 0.135 | 17,284.540 | 750,000 | 2,560,000 | 1.710 | 750,000 | 0.137 | ||
| 24/04/2024 | 0.128 | 17,201.270 | 1,050,000 | 3,310,000 | 2.210 | 1,050,000 | 0.117 | ||
| 23/04/2024 | 0.096 | 16,828.930 | 100,000 | 4,360,000 | 2.910 | 100,000 | 0.089 | ||
| 22/04/2024 | 0.068 | 16,511.690 | 2,600,000 | 4,460,000 | 2.970 | 1,490,000 | 0.076 | 330,000 | 0.068 |
| 19/04/2024 | 0.043 | 16,224.140 | 12,450,000 | 5,620,000 | 3.750 | 3,020,000 | 0.032 | 7,690,000 | 0.035 |
| 18/04/2024 | 0.060 | 16,385.870 | 0 | 950,000 | 0.630 | ||||
| 17/04/2024 | 0.047 | 16,251.840 | 1,300,000 | 950,000 | 0.630 | 640,000 | 0.042 | 660,000 | 0.051 |
| 16/04/2024 | 0.047 | 16,248.970 | 4,050,000 | 930,000 | 0.620 | 1,760,000 | 0.066 | 2,290,000 | 0.064 |
| 15/04/2024 | 0.083 | 16,600.460 | 100,000 | 400,000 | 0.270 | 100,000 | 0.075 | ||
| 12/04/2024 | 0.094 | 16,721.690 | 150,000 | 300,000 | 0.200 | 150,000 | 0.098 | ||
| 11/04/2024 | 0.130 | 17,095.030 | 0 | 150,000 | 0.100 | ||||
| 10/04/2024 | 0.133 | 17,139.170 | 100,000 | 150,000 | 0.100 | 100,000 | 0.133 | ||
| 09/04/2024 | 0.107 | 16,828.070 | 300,000 | 250,000 | 0.170 | 200,000 | 0.119 | 100,000 | 0.118 |
| 08/04/2024 | 0.097 | 16,732.850 | 0 | 350,000 | 0.230 | ||||
| 05/04/2024 | 0.095 | 16,723.920 | 150,000 | 350,000 | 0.230 | 150,000 | 0.077 | ||
| 03/04/2024 | 0.096 | 16,725.100 | 0 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |