50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.054 | 5.220 | 1,520,000 | 10,700,000 | 13.375 | 1,090,000 | 0.054 | 430,000 | 0.054 |
| 03/05/2024 | 0.052 | 5.180 | 3,890,000 | 11,360,000 | 14.200 | 490,000 | 0.053 | 2,480,000 | 0.055 |
| 02/05/2024 | 0.048 | 5.130 | 790,000 | 9,370,000 | 11.712 | 240,000 | 0.048 | 500,000 | 0.048 |
| 30/04/2024 | 0.046 | 5.100 | 2,560,000 | 9,110,000 | 11.388 | 1,350,000 | 0.047 | 490,000 | 0.048 |
| 29/04/2024 | 0.044 | 5.070 | 5,710,000 | 9,970,000 | 12.462 | 3,170,000 | 0.044 | 1,260,000 | 0.042 |
| 26/04/2024 | 0.038 | 4.970 | 860,000 | 11,880,000 | 14.850 | 360,000 | 0.039 | 240,000 | 0.041 |
| 25/04/2024 | 0.038 | 4.990 | 2,060,000 | 12,000,000 | 15.000 | 1,500,000 | 0.039 | 410,000 | 0.040 |
| 24/04/2024 | 0.036 | 4.930 | 1,160,000 | 13,090,000 | 16.362 | 50,000 | 0.035 | 1,060,000 | 0.035 |
| 23/04/2024 | 0.034 | 4.910 | 330,000 | 12,080,000 | 15.100 | 140,000 | 0.035 | 150,000 | 0.036 |
| 22/04/2024 | 0.036 | 4.900 | 460,000 | 12,070,000 | 15.088 | 340,000 | 0.035 | 60,000 | 0.038 |
| 19/04/2024 | 0.033 | 4.870 | 1,030,000 | 12,350,000 | 15.438 | 800,000 | 0.032 | 60,000 | 0.033 |
| 18/04/2024 | 0.033 | 4.860 | 4,830,000 | 13,090,000 | 16.362 | 4,080,000 | 0.032 | 150,000 | 0.031 |
| 17/04/2024 | 0.028 | 4.780 | 80,000 | 17,020,000 | 21.275 | 40,000 | 0.028 | ||
| 16/04/2024 | 0.028 | 4.760 | 970,000 | 16,980,000 | 21.225 | 620,000 | 0.028 | 180,000 | 0.029 |
| 15/04/2024 | 0.031 | 4.820 | 4,510,000 | 17,420,000 | 21.775 | 4,430,000 | 0.030 | ||
| 12/04/2024 | 0.031 | 4.800 | 2,170,000 | 12,990,000 | 16.238 | 520,000 | 0.031 | 1,250,000 | 0.032 |
| 11/04/2024 | 0.036 | 4.890 | 1,590,000 | 12,260,000 | 15.325 | 250,000 | 0.035 | 1,340,000 | 0.036 |
| 10/04/2024 | 0.037 | 4.920 | 1,320,000 | 11,170,000 | 13.962 | 1,170,000 | 0.037 | ||
| 09/04/2024 | 0.035 | 4.880 | 190,000 | 12,340,000 | 15.425 | 50,000 | 0.035 | 130,000 | 0.035 |
| 08/04/2024 | 0.034 | 4.850 | 350,000 | 12,260,000 | 15.325 | 350,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |