50206 恒指法兴六九牛Ｅ (R 牛证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.171 | 17,746.910 | 3,930,000 | 10,010,000 | 5.005 | 1,700,000 | 0.177 | 2,230,000 | 0.176 |
| 26/04/2024 | 0.165 | 17,651.150 | 34,990,000 | 9,480,000 | 4.740 | 15,040,000 | 0.157 | 13,740,000 | 0.147 |
| 25/04/2024 | 0.127 | 17,284.540 | 3,460,000 | 10,780,000 | 5.390 | 1,840,000 | 0.129 | 1,590,000 | 0.123 |
| 24/04/2024 | 0.117 | 17,201.270 | 11,610,000 | 11,030,000 | 5.515 | 6,050,000 | 0.112 | 1,250,000 | 0.106 |
| 23/04/2024 | 0.086 | 16,828.930 | 64,840,000 | 15,830,000 | 7.915 | 20,580,000 | 0.082 | 5,070,000 | 0.076 |
| 22/04/2024 | 0.059 | 16,511.690 | 68,220,000 | 31,340,000 | 15.670 | 16,320,000 | 0.063 | 8,870,000 | 0.065 |
| 19/04/2024 | 0.034 | 16,224.140 | 111,750,000 | 38,790,000 | 19.395 | 22,980,000 | 0.031 | 15,670,000 | 0.030 |
| 18/04/2024 | 0.051 | 16,385.870 | 73,810,000 | 46,100,000 | 23.050 | 10,300,000 | 0.056 | 7,620,000 | 0.044 |
| 17/04/2024 | 0.037 | 16,251.840 | 69,120,000 | 48,780,000 | 24.390 | 410,000 | 0.037 | 5,150,000 | 0.037 |
| 16/04/2024 | 0.037 | 16,248.970 | 191,760,000 | 44,040,000 | 22.020 | 28,710,000 | 0.041 | 47,060,000 | 0.047 |
| 15/04/2024 | 0.070 | 16,600.460 | 21,750,000 | 25,690,000 | 12.845 | 3,880,000 | 0.068 | 6,120,000 | 0.066 |
| 12/04/2024 | 0.080 | 16,721.690 | 24,050,000 | 23,450,000 | 11.725 | 500,000 | 0.095 | 7,820,000 | 0.088 |
| 11/04/2024 | 0.113 | 17,095.030 | 16,800,000 | 16,130,000 | 8.065 | 2,090,000 | 0.111 | 4,510,000 | 0.100 |
| 10/04/2024 | 0.117 | 17,139.170 | 20,570,000 | 13,710,000 | 6.855 | 5,680,000 | 0.114 | 3,850,000 | 0.102 |
| 09/04/2024 | 0.094 | 16,828.070 | 16,890,000 | 15,540,000 | 7.770 | 5,680,000 | 0.096 | 3,180,000 | 0.093 |
| 08/04/2024 | 0.083 | 16,732.850 | 14,340,000 | 18,040,000 | 9.020 | 3,610,000 | 0.082 | 1,840,000 | 0.074 |
| 05/04/2024 | 0.084 | 16,723.920 | 39,030,000 | 19,810,000 | 9.905 | 16,770,000 | 0.084 | 6,770,000 | 0.070 |
| 03/04/2024 | 0.082 | 16,725.100 | 26,410,000 | 29,810,000 | 14.905 | 5,360,000 | 0.091 | ||
| 02/04/2024 | 0.100 | 16,931.520 | 24,290,000 | 24,450,000 | 12.225 | 3,990,000 | 0.103 | 1,050,000 | 0.096 |
| 28/03/2024 | 0.069 | 16,541.420 | 87,230,000 | 27,390,000 | 13.695 | 12,410,000 | 0.077 | 12,220,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |