50262 恒指花旗四九牛Ｊ (R 牛证)
按盘价 
0.224 +0.018 (+8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.206 | 17,651.150 | 4,050,000 | 0 | 0.000 | 2,340,000 | 0.196 | 1,710,000 | 0.187 |
| 25/04/2024 | 0.162 | 17,284.540 | 2,650,000 | 630,000 | 0.420 | 1,010,000 | 0.168 | 1,640,000 | 0.156 |
| 24/04/2024 | 0.157 | 17,201.270 | 2,320,000 | 0 | 0.000 | 1,920,000 | 0.150 | 300,000 | 0.140 |
| 23/04/2024 | 0.122 | 16,828.930 | 760,000 | 1,620,000 | 1.080 | 430,000 | 0.117 | 330,000 | 0.118 |
| 22/04/2024 | 0.098 | 16,511.690 | 1,360,000 | 1,720,000 | 1.150 | 360,000 | 0.092 | 1,000,000 | 0.097 |
| 19/04/2024 | 0.069 | 16,224.140 | 4,680,000 | 1,080,000 | 0.720 | 1,850,000 | 0.065 | 2,770,000 | 0.062 |
| 18/04/2024 | 0.086 | 16,385.870 | 3,560,000 | 160,000 | 0.110 | 2,500,000 | 0.090 | 1,060,000 | 0.081 |
| 17/04/2024 | 0.073 | 16,251.840 | 650,000 | 1,600,000 | 1.070 | 650,000 | 0.072 | ||
| 16/04/2024 | 0.073 | 16,248.970 | 1,000,000 | 950,000 | 0.630 | 100,000 | 0.088 | 900,000 | 0.078 |
| 15/04/2024 | 0.109 | 16,600.460 | 0 | 150,000 | 0.100 | ||||
| 12/04/2024 | 0.120 | 16,721.690 | 140,000 | 150,000 | 0.100 | 140,000 | 0.122 | ||
| 11/04/2024 | 0.152 | 17,095.030 | 500,000 | 10,000 | 0.010 | 500,000 | 0.139 | ||
| 10/04/2024 | 0.154 | 17,139.170 | 1,790,000 | 510,000 | 0.340 | 1,640,000 | 0.142 | 150,000 | 0.139 |
| 09/04/2024 | 0.127 | 16,828.070 | 3,720,000 | 2,000,000 | 1.330 | 1,620,000 | 0.129 | 2,100,000 | 0.136 |
| 08/04/2024 | 0.120 | 16,732.850 | 0 | 1,520,000 | 1.010 | ||||
| 05/04/2024 | 0.117 | 16,723.920 | 1,500,000 | 1,520,000 | 1.010 | 1,500,000 | 0.121 | ||
| 03/04/2024 | 0.116 | 16,725.100 | 3,080,000 | 3,020,000 | 2.010 | 1,350,000 | 0.130 | 1,300,000 | 0.123 |
| 02/04/2024 | 0.135 | 16,931.520 | 2,550,000 | 3,070,000 | 2.050 | 2,500,000 | 0.137 | ||
| 28/03/2024 | 0.107 | 16,541.420 | 2,120,000 | 570,000 | 0.380 | 1,690,000 | 0.097 | 430,000 | 0.095 |
| 27/03/2024 | 0.090 | 16,392.840 | 4,780,000 | 1,830,000 | 1.220 | 1,810,000 | 0.098 | 2,970,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |