50549 建行花旗四乙牛Ａ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.117 | 5.900 | 20,050,000 | 380,000 | 0.950 | 9,810,000 | 0.113 | 9,980,000 | 0.111 |
| 14/05/2024 | 0.093 | 5.560 | 14,160,000 | 210,000 | 0.530 | 7,080,000 | 0.090 | 7,080,000 | 0.090 |
| 13/05/2024 | 0.097 | 5.630 | 16,010,000 | 210,000 | 0.530 | 8,040,000 | 0.098 | 7,930,000 | 0.099 |
| 10/05/2024 | 0.098 | 5.640 | 2,510,000 | 320,000 | 0.800 | 1,570,000 | 0.092 | 920,000 | 0.096 |
| 09/05/2024 | 0.064 | 5.280 | 10,000 | 970,000 | 2.430 | ||||
| 08/05/2024 | 0.061 | 5.200 | 2,670,000 | 970,000 | 2.430 | 2,570,000 | 0.062 | ||
| 07/05/2024 | 0.061 | 5.240 | 0 | 3,540,000 | 8.850 | ||||
| 06/05/2024 | 0.060 | 5.220 | 13,880,000 | 3,540,000 | 8.850 | 5,620,000 | 0.061 | 6,920,000 | 0.062 |
| 03/05/2024 | 0.060 | 5.180 | 17,520,000 | 2,240,000 | 5.600 | 8,960,000 | 0.062 | 7,660,000 | 0.062 |
| 02/05/2024 | 0.055 | 5.130 | 8,320,000 | 3,540,000 | 8.850 | 3,300,000 | 0.054 | 5,020,000 | 0.054 |
| 30/04/2024 | 0.054 | 5.100 | 2,780,000 | 1,820,000 | 4.550 | 1,380,000 | 0.055 | 1,400,000 | 0.053 |
| 29/04/2024 | 0.051 | 5.070 | 11,470,000 | 1,800,000 | 4.500 | 4,930,000 | 0.049 | 6,510,000 | 0.049 |
| 26/04/2024 | 0.044 | 4.970 | 1,000,000 | 220,000 | 0.550 | 510,000 | 0.045 | 490,000 | 0.046 |
| 25/04/2024 | 0.045 | 4.990 | 1,010,000 | 240,000 | 0.600 | 500,000 | 0.046 | 510,000 | 0.046 |
| 24/04/2024 | 0.041 | 4.930 | 1,990,000 | 230,000 | 0.580 | 940,000 | 0.039 | 1,050,000 | 0.039 |
| 23/04/2024 | 0.040 | 4.910 | 820,000 | 120,000 | 0.300 | 360,000 | 0.041 | 460,000 | 0.040 |
| 22/04/2024 | 0.039 | 4.900 | 1,870,000 | 20,000 | 0.050 | 1,040,000 | 0.043 | 830,000 | 0.043 |
| 19/04/2024 | 0.037 | 4.870 | 8,980,000 | 230,000 | 0.580 | 4,490,000 | 0.036 | 4,490,000 | 0.035 |
| 18/04/2024 | 0.038 | 4.860 | 4,000,000 | 230,000 | 0.580 | 2,000,000 | 0.035 | 2,000,000 | 0.033 |
| 17/04/2024 | 0.032 | 4.780 | 2,880,000 | 230,000 | 0.580 | 1,440,000 | 0.031 | 1,440,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |