50601 恒指摩通六四熊Ｒ (R 熊证)
按盘价 
0.128 -0.041 (-24.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.169 | 18,537.810 | 670,000 | 1,540,000 | 0.770 | 120,000 | 0.171 | 550,000 | 0.177 |
| 08/05/2024 | 0.194 | 18,313.860 | 3,760,000 | 1,110,000 | 0.555 | 1,410,000 | 0.192 | 2,350,000 | 0.182 |
| 07/05/2024 | 0.180 | 18,479.370 | 2,880,000 | 170,000 | 0.085 | 2,540,000 | 0.180 | 330,000 | 0.174 |
| 06/05/2024 | 0.173 | 18,578.300 | 3,460,000 | 2,380,000 | 1.190 | 580,000 | 0.177 | 2,780,000 | 0.173 |
| 03/05/2024 | 0.178 | 18,475.920 | 970,000 | 180,000 | 0.090 | 450,000 | 0.178 | 520,000 | 0.178 |
| 02/05/2024 | 0.203 | 18,207.130 | 130,000 | 110,000 | 0.055 | 20,000 | 0.238 | 110,000 | 0.227 |
| 30/04/2024 | 0.238 | 17,763.030 | 230,000 | 20,000 | 0.010 | 110,000 | 0.238 | 120,000 | 0.235 |
| 29/04/2024 | 0.240 | 17,746.910 | 50,000 | 10,000 | 0.005 | 20,000 | 0.229 | 30,000 | 0.229 |
| 26/04/2024 | 0.247 | 17,651.150 | 100,000 | 0 | 0.000 | 50,000 | 0.245 | 50,000 | 0.243 |
| 25/04/2024 | 0.290 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.295 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.325 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.355 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.375 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.365 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.370 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.365 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.335 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.325 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.295 | 17,095.030 | 20,000 | 0 | 0.000 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |