50603 恒指摩通六四熊Ｃ (R 熊证)
按盘价 
0.111 -0.041 (-26.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.152 | 18,537.810 | 2,460,000 | 4,630,000 | 2.315 | 200,000 | 0.174 | 2,260,000 | 0.157 |
| 08/05/2024 | 0.178 | 18,313.860 | 1,920,000 | 2,570,000 | 1.285 | 1,610,000 | 0.170 | 310,000 | 0.169 |
| 07/05/2024 | 0.164 | 18,479.370 | 1,780,000 | 3,870,000 | 1.935 | 40,000 | 0.164 | 1,740,000 | 0.163 |
| 06/05/2024 | 0.158 | 18,578.300 | 1,240,000 | 2,170,000 | 1.085 | 700,000 | 0.164 | 540,000 | 0.163 |
| 03/05/2024 | 0.163 | 18,475.920 | 2,290,000 | 2,330,000 | 1.165 | 400,000 | 0.165 | 1,880,000 | 0.159 |
| 02/05/2024 | 0.189 | 18,207.130 | 500,000 | 850,000 | 0.425 | 500,000 | 0.192 | ||
| 30/04/2024 | 0.225 | 17,763.030 | 100,000 | 350,000 | 0.175 | 100,000 | 0.230 | ||
| 29/04/2024 | 0.226 | 17,746.910 | 400,000 | 250,000 | 0.125 | 100,000 | 0.223 | 300,000 | 0.214 |
| 26/04/2024 | 0.234 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
| 25/04/2024 | 0.275 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.285 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
| 23/04/2024 | 0.315 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.345 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.365 | 16,224.140 | 0 | 50,000 | 0.025 | ||||
| 18/04/2024 | 0.355 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.360 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.355 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.325 | 16,600.460 | 0 | 50,000 | 0.025 | ||||
| 12/04/2024 | 0.315 | 16,721.690 | 0 | 50,000 | 0.025 | ||||
| 11/04/2024 | 0.280 | 17,095.030 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |