50633 恒指法巴五六牛Ｄ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.320 | 17,763.030 | 280,000 | ||||||
| 29/04/2024 | 0.315 | 17,746.910 | 880,000 | 4,780,000 | 1.912 | 880,000 | 0.325 | ||
| 26/04/2024 | 0.310 | 17,651.150 | 1,150,000 | 5,660,000 | 2.264 | 990,000 | 0.297 | 160,000 | 0.300 |
| 25/04/2024 | 0.265 | 17,284.540 | 2,100,000 | 6,490,000 | 2.596 | 1,990,000 | 0.269 | 100,000 | 0.280 |
| 24/04/2024 | 0.255 | 17,201.270 | 4,950,000 | 8,380,000 | 3.352 | 4,690,000 | 0.246 | 240,000 | 0.238 |
| 23/04/2024 | 0.222 | 16,828.930 | 8,930,000 | 12,830,000 | 5.132 | 5,260,000 | 0.213 | 3,480,000 | 0.215 |
| 22/04/2024 | 0.192 | 16,511.690 | 9,630,000 | 14,610,000 | 5.844 | 6,920,000 | 0.196 | 2,040,000 | 0.197 |
| 19/04/2024 | 0.165 | 16,224.140 | 13,250,000 | 19,490,000 | 7.796 | 5,710,000 | 0.162 | 6,280,000 | 0.154 |
| 18/04/2024 | 0.182 | 16,385.870 | 4,240,000 | 18,920,000 | 7.568 | 2,530,000 | 0.188 | 1,520,000 | 0.184 |
| 17/04/2024 | 0.170 | 16,251.840 | 1,660,000 | 19,930,000 | 7.972 | 560,000 | 0.166 | 1,100,000 | 0.168 |
| 16/04/2024 | 0.167 | 16,248.970 | 11,000,000 | 19,390,000 | 7.756 | 5,170,000 | 0.167 | 5,430,000 | 0.174 |
| 15/04/2024 | 0.203 | 16,600.460 | 2,600,000 | 19,130,000 | 7.652 | 1,020,000 | 0.204 | 1,570,000 | 0.197 |
| 12/04/2024 | 0.214 | 16,721.690 | 7,960,000 | 18,580,000 | 7.432 | 2,100,000 | 0.226 | 5,710,000 | 0.227 |
| 11/04/2024 | 0.250 | 17,095.030 | 6,890,000 | 14,970,000 | 5.988 | 3,290,000 | 0.248 | 3,600,000 | 0.240 |
| 10/04/2024 | 0.255 | 17,139.170 | 4,510,000 | 14,660,000 | 5.864 | 4,240,000 | 0.249 | 110,000 | 0.245 |
| 09/04/2024 | 0.227 | 16,828.070 | 2,030,000 | 18,790,000 | 7.516 | 1,280,000 | 0.234 | 750,000 | 0.228 |
| 08/04/2024 | 0.220 | 16,732.850 | 4,840,000 | 19,320,000 | 7.728 | 2,260,000 | 0.219 | 2,480,000 | 0.223 |
| 05/04/2024 | 0.219 | 16,723.920 | 5,190,000 | 19,100,000 | 7.640 | 2,000,000 | 0.216 | 3,190,000 | 0.201 |
| 03/04/2024 | 0.220 | 16,725.100 | 3,390,000 | 17,910,000 | 7.164 | 950,000 | 0.233 | 2,440,000 | 0.229 |
| 02/04/2024 | 0.244 | 16,931.520 | 6,270,000 | 16,420,000 | 6.568 | 4,070,000 | 0.246 | 2,200,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |