50755 比迪瑞银四甲牛Ａ (R 牛证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.066 | 212.800 | 17,650,000 | 7,625,000 | 7.620 | 3,425,000 | 0.065 | 2,425,000 | 0.064 |
| 25/04/2024 | 0.048 | 203.800 | 6,500,000 | 8,625,000 | 8.620 | 1,475,000 | 0.048 | 775,000 | 0.050 |
| 24/04/2024 | 0.042 | 201.200 | 11,900,000 | 9,325,000 | 9.320 | 1,650,000 | 0.039 | 3,200,000 | 0.037 |
| 23/04/2024 | 0.035 | 197.500 | 7,475,000 | 7,775,000 | 7.780 | 2,050,000 | 0.036 | 2,125,000 | 0.035 |
| 22/04/2024 | 0.042 | 200.800 | 7,775,000 | 7,700,000 | 7.700 | 1,575,000 | 0.042 | 2,375,000 | 0.044 |
| 19/04/2024 | 0.044 | 201.200 | 8,700,000 | 6,900,000 | 6.900 | 2,325,000 | 0.041 | 2,575,000 | 0.043 |
| 18/04/2024 | 0.054 | 205.400 | 2,525,000 | 6,650,000 | 6.650 | 900,000 | 0.055 | 350,000 | 0.046 |
| 17/04/2024 | 0.050 | 203.800 | 7,850,000 | 7,200,000 | 7.200 | 2,375,000 | 0.049 | 3,950,000 | 0.048 |
| 16/04/2024 | 0.051 | 205.200 | 4,250,000 | 5,625,000 | 5.620 | 1,975,000 | 0.052 | 1,600,000 | 0.055 |
| 15/04/2024 | 0.060 | 208.200 | 250,000 | 6,000,000 | 6.000 | 100,000 | 0.060 | 50,000 | 0.059 |
| 12/04/2024 | 0.063 | 210.200 | 2,175,000 | 6,050,000 | 6.050 | 1,850,000 | 0.064 | ||
| 11/04/2024 | 0.066 | 211.600 | 2,700,000 | 7,900,000 | 7.900 | 900,000 | 0.065 | 1,400,000 | 0.064 |
| 10/04/2024 | 0.066 | 211.400 | 2,750,000 | 7,400,000 | 7.400 | 1,450,000 | 0.064 | 825,000 | 0.066 |
| 09/04/2024 | 0.057 | 207.200 | 6,100,000 | 8,025,000 | 8.030 | 1,925,000 | 0.058 | 525,000 | 0.057 |
| 08/04/2024 | 0.045 | 202.000 | 25,900,000 | 9,425,000 | 9.430 | 3,250,000 | 0.043 | 8,375,000 | 0.044 |
| 05/04/2024 | 0.037 | 197.900 | 3,325,000 | 4,300,000 | 4.300 | 1,225,000 | 0.035 | 1,625,000 | 0.036 |
| 03/04/2024 | 0.037 | 198.200 | 3,075,000 | 3,900,000 | 3.900 | 800,000 | 0.036 | 1,400,000 | 0.039 |
| 02/04/2024 | 0.046 | 202.600 | 5,250,000 | 3,300,000 | 3.300 | 2,925,000 | 0.052 | 700,000 | 0.054 |
| 28/03/2024 | 0.045 | 201.600 | 21,725,000 | 5,525,000 | 5.530 | 5,600,000 | 0.045 | 6,525,000 | 0.048 |
| 27/03/2024 | 0.046 | 202.800 | 48,700,000 | 4,600,000 | 4.600 | 13,350,000 | 0.052 | 15,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |