50757 海油瑞银五十牛Ｃ (R 牛证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.052 | 19.000 | 3,915,000 | 9,045,000 | 9.040 | 2,460,000 | 0.047 | 1,230,000 | 0.048 |
| 24/04/2024 | 0.046 | 18.720 | 1,965,000 | 10,275,000 | 10.270 | 150,000 | 0.044 | 1,635,000 | 0.045 |
| 23/04/2024 | 0.040 | 18.420 | 5,670,000 | 8,790,000 | 8.790 | 2,130,000 | 0.041 | 2,635,000 | 0.040 |
| 22/04/2024 | 0.038 | 18.160 | 1,425,000 | 8,285,000 | 8.290 | 370,000 | 0.040 | 695,000 | 0.045 |
| 19/04/2024 | 0.046 | 18.620 | 655,000 | 7,960,000 | 7.960 | 180,000 | 0.046 | 225,000 | 0.048 |
| 18/04/2024 | 0.042 | 18.400 | 1,125,000 | 7,915,000 | 7.920 | 475,000 | 0.043 | 325,000 | 0.045 |
| 17/04/2024 | 0.049 | 18.820 | 1,695,000 | 8,065,000 | 8.060 | 1,465,000 | 0.049 | 230,000 | 0.049 |
| 16/04/2024 | 0.052 | 19.000 | 1,130,000 | 9,300,000 | 9.300 | 410,000 | 0.053 | 165,000 | 0.053 |
| 15/04/2024 | 0.058 | 19.380 | 1,345,000 | 9,545,000 | 9.540 | 185,000 | 0.059 | 695,000 | 0.056 |
| 12/04/2024 | 0.054 | 19.100 | 2,855,000 | 9,035,000 | 9.040 | 2,120,000 | 0.053 | 735,000 | 0.054 |
| 11/04/2024 | 0.058 | 19.360 | 2,165,000 | 10,420,000 | 10.420 | 1,290,000 | 0.058 | 275,000 | 0.058 |
| 10/04/2024 | 0.053 | 19.160 | 980,000 | 11,435,000 | 11.430 | 230,000 | 0.055 | 315,000 | 0.049 |
| 09/04/2024 | 0.049 | 18.860 | 1,855,000 | 11,350,000 | 11.350 | 1,360,000 | 0.056 | 245,000 | 0.049 |
| 08/04/2024 | 0.053 | 19.120 | 5,650,000 | 12,465,000 | 12.460 | 310,000 | 0.062 | 2,660,000 | 0.063 |
| 05/04/2024 | 0.058 | 19.300 | 2,155,000 | 10,115,000 | 10.120 | 1,000,000 | 0.052 | 680,000 | 0.054 |
| 03/04/2024 | 0.055 | 19.140 | 2,525,000 | 10,435,000 | 10.440 | 975,000 | 0.055 | 105,000 | 0.056 |
| 02/04/2024 | 0.056 | 19.160 | 3,875,000 | 11,305,000 | 11.300 | 1,695,000 | 0.050 | 1,230,000 | 0.056 |
| 28/03/2024 | 0.039 | 18.120 | 5,845,000 | 11,770,000 | 11.770 | 2,870,000 | 0.038 | 1,235,000 | 0.031 |
| 27/03/2024 | 0.029 | 17.600 | 910,000 | 13,405,000 | 13.410 | 500,000 | 0.031 | 100,000 | 0.029 |
| 26/03/2024 | 0.034 | 17.960 | 4,445,000 | 13,805,000 | 13.800 | 3,455,000 | 0.040 | 220,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |