50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.325 | 69.550 | 0 | ||||||
| 14/01/2026 | 0.320 | 68.700 | 200,000 | 13,100,000 | 13.100 | ||||
| 13/01/2026 | 0.330 | 70.000 | 650,000 | 13,100,000 | 13.100 | ||||
| 12/01/2026 | 0.320 | 68.500 | 0 | 13,100,000 | 13.100 | ||||
| 09/01/2026 | 0.335 | 70.000 | 300,000 | 13,100,000 | 13.100 | 300,000 | 0.340 | ||
| 08/01/2026 | 0.335 | 70.200 | 1,000,000 | 13,400,000 | 13.400 | 1,000,000 | 0.338 | ||
| 07/01/2026 | 0.345 | 71.100 | 2,100,000 | 14,400,000 | 14.400 | 2,100,000 | 0.346 | ||
| 06/01/2026 | 0.350 | 72.000 | 7,050,000 | 16,500,000 | 16.500 | 1,600,000 | 0.341 | ||
| 05/01/2026 | 0.320 | 68.600 | 3,650,000 | 18,100,000 | 18.100 | ||||
| 02/01/2026 | 0.295 | 66.800 | 0 | 18,100,000 | 18.100 | ||||
| 31/12/2025 | 0.290 | 65.150 | 0 | 18,100,000 | 18.100 | ||||
| 30/12/2025 | 0.290 | 65.950 | 3,000,000 | 18,100,000 | 18.100 | ||||
| 29/12/2025 | 0.300 | 66.400 | 0 | 18,100,000 | 18.100 | ||||
| 24/12/2025 | 0.300 | 66.200 | 0 | 18,100,000 | 18.100 | ||||
| 23/12/2025 | 0.300 | 65.950 | 8,000,000 | 18,100,000 | 18.100 | 1,500,000 | 0.295 | ||
| 22/12/2025 | 0.285 | 65.250 | 0 | 19,600,000 | 19.600 | ||||
| 19/12/2025 | 0.285 | 65.450 | 0 | 19,600,000 | 19.600 | ||||
| 18/12/2025 | 0.285 | 65.200 | 50,000 | 19,600,000 | 19.600 | 50,000 | 0.285 | ||
| 17/12/2025 | 0.285 | 65.050 | 0 | 19,650,000 | 19.650 | ||||
| 16/12/2025 | 0.275 | 63.900 | 100,000 | 19,650,000 | 19.650 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |