50952 美团法兴四七熊Ａ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.063 | 119.700 | 270,000 | 915,000 | 0.610 | 110,000 | 0.068 | 160,000 | 0.063 |
| 02/05/2024 | 0.065 | 119.100 | 150,000 | 865,000 | 0.577 | 150,000 | 0.066 | ||
| 30/04/2024 | 0.080 | 109.500 | 0 | 715,000 | 0.477 | ||||
| 29/04/2024 | 0.076 | 111.400 | 0 | 715,000 | 0.477 | ||||
| 26/04/2024 | 0.069 | 115.600 | 605,000 | 715,000 | 0.477 | 605,000 | 0.072 | ||
| 25/04/2024 | 0.077 | 111.500 | 100,000 | 110,000 | 0.073 | 100,000 | 0.077 | ||
| 24/04/2024 | 0.076 | 113.600 | 0 | 10,000 | 0.007 | ||||
| 23/04/2024 | 0.085 | 108.600 | 0 | 10,000 | 0.007 | ||||
| 22/04/2024 | 0.101 | 100.600 | 0 | 10,000 | 0.007 | ||||
| 19/04/2024 | 0.110 | 95.300 | 125,000 | 10,000 | 0.007 | 125,000 | 0.112 | ||
| 18/04/2024 | 0.104 | 97.750 | 0 | 135,000 | 0.090 | ||||
| 17/04/2024 | 0.104 | 97.550 | 0 | 135,000 | 0.090 | ||||
| 16/04/2024 | 0.101 | 98.700 | 0 | 135,000 | 0.090 | ||||
| 15/04/2024 | 0.095 | 101.600 | 0 | 135,000 | 0.090 | ||||
| 12/04/2024 | 0.095 | 102.100 | 20,000 | 135,000 | 0.090 | 5,000 | 0.095 | 15,000 | 0.095 |
| 11/04/2024 | 0.092 | 104.500 | 100,000 | 125,000 | 0.083 | 100,000 | 0.094 | ||
| 10/04/2024 | 0.094 | 103.800 | 0 | 25,000 | 0.017 | ||||
| 09/04/2024 | 0.101 | 99.700 | 0 | 25,000 | 0.017 | ||||
| 08/04/2024 | 0.101 | 99.400 | 0 | 25,000 | 0.017 | ||||
| 05/04/2024 | 0.101 | 100.400 | 0 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |