51000 恒指国君四十牛Ｑ (R 牛证)
按盘价 
0.182 +0.039 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.143 | 17,284.540 | 3,140,000 | 5,700,000 | 3.800 | 2,710,000 | 0.137 | ||
| 24/04/2024 | 0.134 | 17,201.270 | 2,060,000 | 8,410,000 | 5.607 | 720,000 | 0.136 | 330,000 | 0.118 |
| 23/04/2024 | 0.104 | 16,828.930 | 960,000 | 8,800,000 | 5.867 | 840,000 | 0.097 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 2,250,000 | 9,640,000 | 6.427 | 1,560,000 | 0.084 | 140,000 | 0.077 |
| 19/04/2024 | 0.052 | 16,224.140 | 12,590,000 | 11,060,000 | 7.373 | 3,150,000 | 0.047 | 5,850,000 | 0.044 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,660,000 | 8,360,000 | 5.573 | 880,000 | 0.071 | ||
| 17/04/2024 | 0.054 | 16,251.840 | 2,380,000 | 9,240,000 | 6.160 | 1,230,000 | 0.053 | ||
| 16/04/2024 | 0.054 | 16,248.970 | 8,380,000 | 8,010,000 | 5.340 | 6,450,000 | 0.059 | ||
| 15/04/2024 | 0.088 | 16,600.460 | 610,000 | 1,560,000 | 1.040 | 10,000 | 0.080 | 570,000 | 0.084 |
| 12/04/2024 | 0.098 | 16,721.690 | 880,000 | 1,000,000 | 0.667 | 880,000 | 0.106 | ||
| 11/04/2024 | 0.134 | 17,095.030 | 140,000 | 120,000 | 0.080 | 70,000 | 0.134 | 70,000 | 0.118 |
| 10/04/2024 | 0.136 | 17,139.170 | 380,000 | 120,000 | 0.080 | 380,000 | 0.129 | ||
| 09/04/2024 | 0.111 | 16,828.070 | 500,000 | 500,000 | 0.333 | 380,000 | 0.118 | 120,000 | 0.111 |
| 08/04/2024 | 0.101 | 16,732.850 | 360,000 | 760,000 | 0.507 | 210,000 | 0.106 | 150,000 | 0.098 |
| 05/04/2024 | 0.100 | 16,723.920 | 520,000 | 820,000 | 0.547 | 160,000 | 0.103 | 310,000 | 0.092 |
| 03/04/2024 | 0.100 | 16,725.100 | 570,000 | 670,000 | 0.447 | 130,000 | 0.099 | 150,000 | 0.103 |
| 02/04/2024 | 0.119 | 16,931.520 | 500,000 | 650,000 | 0.433 | 490,000 | 0.124 | ||
| 28/03/2024 | 0.086 | 16,541.420 | 2,340,000 | 1,140,000 | 0.760 | 1,630,000 | 0.080 | 280,000 | 0.073 |
| 27/03/2024 | 0.070 | 16,392.840 | 3,190,000 | 2,490,000 | 1.660 | 1,070,000 | 0.088 | 1,960,000 | 0.071 |
| 26/03/2024 | 0.091 | 16,618.320 | 3,200,000 | 1,600,000 | 1.067 | 1,060,000 | 0.098 | 1,450,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |