51033 恒指法巴六四熊Ａ (R 熊证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.188 | 17,651.150 | 300,000 | 1,170,000 | 0.585 | 300,000 | 0.207 | ||
| 25/04/2024 | 0.225 | 17,284.540 | 370,000 | 870,000 | 0.435 | 120,000 | 0.225 | 250,000 | 0.220 |
| 24/04/2024 | 0.235 | 17,201.270 | 80,000 | 740,000 | 0.370 | 80,000 | 0.240 | ||
| 23/04/2024 | 0.265 | 16,828.930 | 140,000 | 660,000 | 0.330 | 140,000 | 0.272 | ||
| 22/04/2024 | 0.295 | 16,511.690 | 20,000 | 520,000 | 0.260 | 20,000 | 0.295 | ||
| 19/04/2024 | 0.315 | 16,224.140 | 0 | 500,000 | 0.250 | ||||
| 18/04/2024 | 0.305 | 16,385.870 | 0 | 500,000 | 0.250 | ||||
| 17/04/2024 | 0.315 | 16,251.840 | 0 | 500,000 | 0.250 | ||||
| 16/04/2024 | 0.315 | 16,248.970 | 0 | 500,000 | 0.250 | ||||
| 15/04/2024 | 0.280 | 16,600.460 | 0 | 500,000 | 0.250 | ||||
| 12/04/2024 | 0.270 | 16,721.690 | 0 | 500,000 | 0.250 | ||||
| 11/04/2024 | 0.235 | 17,095.030 | 10,000 | 500,000 | 0.250 | 10,000 | 0.255 | ||
| 10/04/2024 | 0.232 | 17,139.170 | 10,000 | 510,000 | 0.255 | 10,000 | 0.232 | ||
| 09/04/2024 | 0.265 | 16,828.070 | 0 | 500,000 | 0.250 | ||||
| 08/04/2024 | 0.270 | 16,732.850 | 0 | 500,000 | 0.250 | ||||
| 05/04/2024 | 0.270 | 16,723.920 | 0 | 500,000 | 0.250 | ||||
| 03/04/2024 | 0.270 | 16,725.100 | 170,000 | 500,000 | 0.250 | 170,000 | 0.262 | ||
| 02/04/2024 | 0.247 | 16,931.520 | 170,000 | 670,000 | 0.335 | 170,000 | 0.249 | ||
| 28/03/2024 | 0.285 | 16,541.420 | 0 | 500,000 | 0.250 | ||||
| 27/03/2024 | 0.295 | 16,392.840 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |