51064 中行瑞银五甲牛A (R 牛证)
实时 按盘价 不变0.058 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0583.46001,290,0001.290
16/09/20240.0533.400100,0001,290,0001.290100,0000.052
13/09/20240.0523.37010,0001,190,0001.19010,0000.051
12/09/20240.0473.34001,180,0001.180
11/09/20240.0453.29001,180,0001.180
10/09/20240.0513.36001,180,0001.180
09/09/20240.0493.34001,180,0001.180
06/09/20240
05/09/20240.0553.39001,180,0001.180
04/09/20240.0593.43001,180,0001.180
03/09/20240.0593.43001,180,0001.180
02/09/20240.0653.50001,180,0001.180
30/08/20240.0703.54001,180,0001.180
29/08/20240.0703.540500,0001,180,0001.180500,0000.068
28/08/20240.0733.6100680,0000.680
27/08/20240.0743.650200,000680,0000.680200,0000.073
26/08/20240.0693.5900880,0000.880
23/08/20240.0693.570400,000880,0000.880400,0000.069
22/08/20240.0673.5800480,0000.480
21/08/20240.0653.5400480,0000.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。