51065 腾讯瑞银四九牛Ｐ (R 牛证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.188 | 339.400 | 2,075,000 | 52,965,000 | 52.960 | 1,410,000 | 0.196 | 665,000 | 0.196 |
| 24/04/2024 | 0.194 | 344.200 | 11,890,000 | 53,710,000 | 53.710 | 11,810,000 | 0.190 | ||
| 23/04/2024 | 0.176 | 332.400 | 6,045,000 | 41,900,000 | 41.900 | 845,000 | 0.164 | 4,080,000 | 0.166 |
| 22/04/2024 | 0.149 | 320.400 | 505,000 | 38,665,000 | 38.660 | 505,000 | 0.142 | ||
| 19/04/2024 | 0.118 | 303.800 | 11,900,000 | 39,170,000 | 39.170 | 10,295,000 | 0.113 | ||
| 18/04/2024 | 0.121 | 304.400 | 30,685,000 | 28,875,000 | 28.880 | 865,000 | 0.117 | 26,670,000 | 0.126 |
| 17/04/2024 | 0.111 | 300.800 | 1,980,000 | 3,070,000 | 3.070 | 970,000 | 0.117 | ||
| 16/04/2024 | 0.116 | 301.800 | 0 | 4,040,000 | 4.040 | ||||
| 15/04/2024 | 0.120 | 304.400 | 0 | 4,040,000 | 4.040 | ||||
| 12/04/2024 | 0.131 | 309.600 | 0 | 4,040,000 | 4.040 | ||||
| 11/04/2024 | 0.141 | 315.000 | 0 | 4,040,000 | 4.040 | ||||
| 10/04/2024 | 0.138 | 314.200 | 0 | 4,040,000 | 4.040 | ||||
| 09/04/2024 | 0.123 | 305.000 | 0 | 4,040,000 | 4.040 | ||||
| 08/04/2024 | 0.124 | 305.400 | 0 | 4,040,000 | 4.040 | ||||
| 05/04/2024 | 0.132 | 310.000 | 6,715,000 | 4,040,000 | 4.040 | 1,435,000 | 0.127 | 2,630,000 | 0.125 |
| 03/04/2024 | 0.127 | 308.400 | 1,545,000 | 2,845,000 | 2.840 | 500,000 | 0.128 | 1,045,000 | 0.127 |
| 02/04/2024 | 0.128 | 309.200 | 0 | 2,300,000 | 2.300 | ||||
| 28/03/2024 | 0.120 | 303.800 | 0 | 2,300,000 | 2.300 | ||||
| 27/03/2024 | 0.116 | 302.000 | 4,685,000 | 2,300,000 | 2.300 | 4,685,000 | 0.120 | ||
| 26/03/2024 | 0.110 | 299.400 | 4,005,000 | 6,985,000 | 6.980 | 1,600,000 | 0.099 | 1,405,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |