51139 美团花旗四九牛Ｄ (R 牛证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.355 | 109.500 | 0 | ||||||
| 29/04/2024 | 0.370 | 111.400 | 0 | 1,730,000 | 4.330 | ||||
| 26/04/2024 | 0.415 | 115.600 | 200,000 | 1,730,000 | 4.330 | 200,000 | 0.405 | ||
| 25/04/2024 | 0.370 | 111.500 | 40,000 | 1,930,000 | 4.830 | 40,000 | 0.370 | ||
| 24/04/2024 | 0.380 | 113.600 | 0 | 1,970,000 | 4.930 | ||||
| 23/04/2024 | 0.335 | 108.600 | 150,000 | 1,970,000 | 4.930 | 50,000 | 0.335 | ||
| 22/04/2024 | 0.260 | 100.600 | 12,310,000 | 2,020,000 | 5.050 | 7,230,000 | 0.255 | 4,820,000 | 0.249 |
| 19/04/2024 | 0.202 | 95.300 | 1,060,000 | 4,430,000 | 11.080 | 550,000 | 0.200 | ||
| 18/04/2024 | 0.227 | 97.750 | 550,000 | 4,980,000 | 12.450 | 500,000 | 0.211 | ||
| 17/04/2024 | 0.222 | 97.550 | 11,270,000 | 4,480,000 | 11.200 | 3,190,000 | 0.225 | 6,780,000 | 0.223 |
| 16/04/2024 | 0.236 | 98.700 | 40,000 | 890,000 | 2.230 | 40,000 | 0.241 | ||
| 15/04/2024 | 0.270 | 101.600 | 0 | 930,000 | 2.330 | ||||
| 12/04/2024 | 0.270 | 102.100 | 10,000 | 930,000 | 2.330 | 10,000 | 0.270 | ||
| 11/04/2024 | 0.290 | 104.500 | 50,000 | 940,000 | 2.350 | 10,000 | 0.285 | ||
| 10/04/2024 | 0.285 | 103.800 | 220,000 | 950,000 | 2.380 | 10,000 | 0.285 | ||
| 09/04/2024 | 0.250 | 99.700 | 10,000 | 960,000 | 2.400 | ||||
| 08/04/2024 | 0.242 | 99.400 | 560,000 | 960,000 | 2.400 | 550,000 | 0.251 | ||
| 05/04/2024 | 0.255 | 100.400 | 1,380,000 | 1,510,000 | 3.780 | 950,000 | 0.253 | 260,000 | 0.250 |
| 03/04/2024 | 0.237 | 98.950 | 5,980,000 | 2,200,000 | 5.500 | 4,220,000 | 0.255 | 780,000 | 0.250 |
| 02/04/2024 | 0.260 | 101.400 | 17,980,000 | 5,640,000 | 14.100 | 5,530,000 | 0.254 | 8,310,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |