51147 恒指国君四十牛Ｒ (R 牛证)
按盘价 
0.163 +0.039 (+31.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.124 | 17,284.540 | 12,670,000 | 7,850,000 | 5.233 | 7,490,000 | 0.121 | 1,600,000 | 0.124 |
| 24/04/2024 | 0.115 | 17,201.270 | 4,550,000 | 13,740,000 | 9.160 | 1,540,000 | 0.115 | 2,710,000 | 0.098 |
| 23/04/2024 | 0.085 | 16,828.930 | 5,140,000 | 12,570,000 | 8.380 | 1,490,000 | 0.068 | 1,450,000 | 0.071 |
| 22/04/2024 | 0.057 | 16,511.690 | 14,250,000 | 12,610,000 | 8.407 | 1,490,000 | 0.059 | 710,000 | 0.057 |
| 19/04/2024 | 0.031 | 16,224.140 | 76,000,000 | 13,390,000 | 8.927 | 16,530,000 | 0.022 | 14,340,000 | 0.026 |
| 18/04/2024 | 0.048 | 16,385.870 | 2,852,130,000 | 15,580,000 | 10.387 | 1,388,640,000 | 0.034 | 1,396,670,000 | 0.034 |
| 17/04/2024 | 0.036 | 16,251.840 | 4,063,220,000 | 7,550,000 | 5.033 | 2,010,420,000 | 0.039 | 2,014,910,000 | 0.039 |
| 16/04/2024 | 0.035 | 16,248.970 | 7,350,000 | 3,060,000 | 2.040 | 2,900,000 | 0.035 | 1,380,000 | 0.044 |
| 15/04/2024 | 0.069 | 16,600.460 | 5,210,000 | 4,580,000 | 3.053 | 2,540,000 | 0.065 | 1,120,000 | 0.065 |
| 12/04/2024 | 0.079 | 16,721.690 | 1,390,000 | 6,000,000 | 4.000 | 350,000 | 0.091 | ||
| 11/04/2024 | 0.115 | 17,095.030 | 0 | 5,650,000 | 3.767 | ||||
| 10/04/2024 | 0.117 | 17,139.170 | 2,180,000 | 5,650,000 | 3.767 | 200,000 | 0.111 | 650,000 | 0.102 |
| 09/04/2024 | 0.091 | 16,828.070 | 1,950,000 | 5,200,000 | 3.467 | 700,000 | 0.099 | ||
| 08/04/2024 | 0.081 | 16,732.850 | 2,380,000 | 5,900,000 | 3.933 | 810,000 | 0.086 | ||
| 05/04/2024 | 0.080 | 16,723.920 | 4,470,000 | 6,710,000 | 4.473 | 1,910,000 | 0.083 | 930,000 | 0.071 |
| 03/04/2024 | 0.081 | 16,725.100 | 1,080,000 | 7,690,000 | 5.127 | 190,000 | 0.088 | 400,000 | 0.082 |
| 02/04/2024 | 0.098 | 16,931.520 | 5,700,000 | 7,480,000 | 4.987 | 2,390,000 | 0.104 | 800,000 | 0.101 |
| 28/03/2024 | 0.066 | 16,541.420 | 1,533,990,000 | 9,070,000 | 6.047 | 738,070,000 | 0.051 | 743,960,000 | 0.051 |
| 27/03/2024 | 0.050 | 16,392.840 | 3,420,000 | 3,180,000 | 2.120 | 500,000 | 0.062 | 1,790,000 | 0.055 |
| 26/03/2024 | 0.073 | 16,618.320 | 2,200,000 | 1,890,000 | 1.260 | 510,000 | 0.074 | 460,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |