51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.202 -0.022 (-9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.224 | 7.980 | 0 | 22,830,000 | 28.537 | ||||
| 04/12/2025 | 0.216 | 7.920 | 0 | 22,830,000 | 28.537 | ||||
| 03/12/2025 | 0.216 | 7.840 | 0 | 22,830,000 | 28.537 | ||||
| 02/12/2025 | 0.227 | 7.955 | 0 | 22,830,000 | 28.537 | ||||
| 01/12/2025 | 0.228 | 7.945 | 0 | 22,830,000 | 28.537 | ||||
| 28/11/2025 | 0.229 | 7.965 | 0 | 22,830,000 | 28.537 | ||||
| 27/11/2025 | 0.229 | 8.025 | 0 | 22,830,000 | 28.537 | ||||
| 26/11/2025 | 0.228 | 8.005 | 0 | 22,830,000 | 28.537 | ||||
| 25/11/2025 | 0.227 | 8.015 | 0 | 22,830,000 | 28.537 | ||||
| 24/11/2025 | 0.224 | 8.005 | 0 | 22,830,000 | 28.537 | ||||
| 21/11/2025 | 0.224 | 7.885 | 0 | 22,830,000 | 28.537 | ||||
| 20/11/2025 | 0.231 | 8.015 | 10,000 | 22,830,000 | 28.537 | 10,000 | 0.231 | ||
| 19/11/2025 | 0.228 | 7.925 | 0 | 22,840,000 | 28.550 | ||||
| 18/11/2025 | 0.230 | 7.945 | 0 | 22,840,000 | 28.550 | ||||
| 17/11/2025 | 0.242 | 8.035 | 0 | 22,840,000 | 28.550 | ||||
| 14/11/2025 | 0.243 | 8.145 | 30,000 | 22,840,000 | 28.550 | 30,000 | 0.243 | ||
| 13/11/2025 | 0.243 | 8.215 | 0 | 22,870,000 | 28.588 | ||||
| 12/11/2025 | 0.241 | 8.195 | 0 | 22,870,000 | 28.588 | ||||
| 11/11/2025 | 0.236 | 8.125 | 200,000 | 22,870,000 | 28.588 | 200,000 | 0.231 | ||
| 10/11/2025 | 0.229 | 8.085 | 0 | 23,070,000 | 28.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |