51169 百度汇丰四乙熊Ａ (R 熊证)
按盘价 
0.198 -0.024 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.222 | 97.900 | 26,425,000 | 0 | 0.000 | 13,275,000 | 0.221 | 13,150,000 | 0.220 |
| 24/04/2024 | 0.224 | 97.900 | 8,725,000 | 125,000 | 0.210 | 4,300,000 | 0.225 | 4,425,000 | 0.225 |
| 23/04/2024 | 0.241 | 96.350 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.243 | 1,125,000 | 0.243 |
| 22/04/2024 | 0.265 | 93.950 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.270 | 92.500 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.265 | 93.550 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.265 | 93.100 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.260 | 94.150 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.235 | 96.750 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.234 |
| 12/04/2024 | 0.226 | 97.550 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.216 | 3,300,000 | 0.215 |
| 11/04/2024 | 0.196 | 100.800 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.186 | 102.000 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.187 | 2,450,000 | 0.189 |
| 09/04/2024 | 0.204 | 100.100 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.202 | 3,900,000 | 0.202 |
| 08/04/2024 | 0.172 | 103.500 | 105,000 | 0 | 0.000 | 105,000 | 0.166 | ||
| 05/04/2024 | 0.159 | 105.100 | 65,000 | 105,000 | 0.180 | 65,000 | 0.168 | ||
| 03/04/2024 | 0.167 | 104.000 | 1,250,000 | 170,000 | 0.280 | 575,000 | 0.162 | 625,000 | 0.159 |
| 02/04/2024 | 0.159 | 104.900 | 520,000 | 120,000 | 0.200 | 255,000 | 0.157 | 265,000 | 0.154 |
| 28/03/2024 | 0.177 | 102.700 | 7,895,000 | 110,000 | 0.180 | 3,860,000 | 0.174 | 3,935,000 | 0.174 |
| 27/03/2024 | 0.206 | 99.450 | 30,000 | 35,000 | 0.060 | 30,000 | 0.196 | ||
| 26/03/2024 | 0.165 | 104.400 | 4,725,000 | 65,000 | 0.110 | 2,330,000 | 0.166 | 2,395,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |