51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.310 | 70.650 | 0 | 670,000 | 0.670 | ||||
| 13/02/2026 | 0.310 | 70.350 | 0 | 670,000 | 0.670 | ||||
| 12/02/2026 | 0.320 | 71.900 | 0 | 670,000 | 0.670 | ||||
| 11/02/2026 | 0.330 | 72.500 | 0 | 670,000 | 0.670 | ||||
| 10/02/2026 | 0.335 | 73.450 | 45,000 | 670,000 | 0.670 | 45,000 | 0.335 | ||
| 09/02/2026 | 0.315 | 73.000 | 0 | 715,000 | 0.715 | ||||
| 06/02/2026 | 0.300 | 69.600 | 0 | 715,000 | 0.715 | ||||
| 05/02/2026 | 0.300 | 71.150 | 5,000 | 715,000 | 0.715 | 5,000 | 0.300 | ||
| 04/02/2026 | 0.310 | 72.050 | 5,000 | 720,000 | 0.720 | ||||
| 03/02/2026 | 0.310 | 71.300 | 0 | 720,000 | 0.720 | ||||
| 02/02/2026 | 0.310 | 70.700 | 10,000 | 720,000 | 0.720 | 10,000 | 0.315 | ||
| 30/01/2026 | 0.325 | 72.700 | 565,000 | 730,000 | 0.730 | 555,000 | 0.325 | ||
| 29/01/2026 | 0.330 | 73.300 | 5,000 | 1,285,000 | 1.285 | 5,000 | 0.330 | ||
| 28/01/2026 | 0.295 | 70.950 | 0 | 1,290,000 | 1.290 | ||||
| 27/01/2026 | 0.285 | 69.700 | 0 | 1,290,000 | 1.290 | ||||
| 26/01/2026 | 0.275 | 68.100 | 0 | 1,290,000 | 1.290 | ||||
| 23/01/2026 | 0.275 | 67.000 | 755,000 | 1,290,000 | 1.290 | 705,000 | 0.275 | ||
| 22/01/2026 | 0.275 | 66.900 | 0 | 585,000 | 0.585 | ||||
| 21/01/2026 | 0.285 | 68.500 | 0 | 585,000 | 0.585 | ||||
| 20/01/2026 | 0.285 | 69.000 | 0 | 585,000 | 0.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |