51244 舜光瑞银四九熊Ａ (R 熊证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.640 | 38.400 | 0 | ||||||
| 29/04/2024 | 0.640 | 39.000 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.650 | 38.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.670 | 35.500 | 30,000 | 0 | 0.000 | 30,000 | 0.660 | ||
| 24/04/2024 | 0.680 | 34.450 | 10,000 | 30,000 | 0.070 | 10,000 | 0.680 | ||
| 23/04/2024 | 0.660 | 35.750 | 0 | 40,000 | 0.100 | ||||
| 22/04/2024 | 0.660 | 36.650 | 0 | 40,000 | 0.100 | ||||
| 19/04/2024 | 0.660 | 35.650 | 0 | 40,000 | 0.100 | ||||
| 18/04/2024 | 0.650 | 37.500 | 0 | 40,000 | 0.100 | ||||
| 17/04/2024 | 0.650 | 37.450 | 0 | 40,000 | 0.100 | ||||
| 16/04/2024 | 0.650 | 37.100 | 0 | 40,000 | 0.100 | ||||
| 15/04/2024 | 0.620 | 39.650 | 0 | 40,000 | 0.100 | ||||
| 12/04/2024 | 0.610 | 41.100 | 0 | 40,000 | 0.100 | ||||
| 11/04/2024 | 0.610 | 41.450 | 0 | 40,000 | 0.100 | ||||
| 10/04/2024 | 0.620 | 40.600 | 0 | 40,000 | 0.100 | ||||
| 09/04/2024 | 0.630 | 39.400 | 0 | 40,000 | 0.100 | ||||
| 08/04/2024 | 0.640 | 38.550 | 0 | 40,000 | 0.100 | ||||
| 05/04/2024 | 0.640 | 38.150 | 0 | 40,000 | 0.100 | ||||
| 03/04/2024 | 0.620 | 39.350 | 0 | 40,000 | 0.100 | ||||
| 02/04/2024 | 0.620 | 40.300 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |