51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.229 -0.021 (-8.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.250 | 7.980 | 0 | 40,000 | 0.067 | ||||
| 04/12/2025 | 0.247 | 7.920 | 0 | 40,000 | 0.067 | ||||
| 03/12/2025 | 0.242 | 7.840 | 0 | 40,000 | 0.067 | ||||
| 02/12/2025 | 0.255 | 7.955 | 0 | 40,000 | 0.067 | ||||
| 01/12/2025 | 0.255 | 7.945 | 0 | 40,000 | 0.067 | ||||
| 28/11/2025 | 0.255 | 7.965 | 0 | 40,000 | 0.067 | ||||
| 27/11/2025 | 0.255 | 8.025 | 0 | 40,000 | 0.067 | ||||
| 26/11/2025 | 0.255 | 8.005 | 0 | 40,000 | 0.067 | ||||
| 25/11/2025 | 0.255 | 8.015 | 0 | 40,000 | 0.067 | ||||
| 24/11/2025 | 0.250 | 8.005 | 0 | 40,000 | 0.067 | ||||
| 21/11/2025 | 0.250 | 7.885 | 0 | 40,000 | 0.067 | ||||
| 20/11/2025 | 0.260 | 8.015 | 0 | 40,000 | 0.067 | ||||
| 19/11/2025 | 0.255 | 7.925 | 0 | 40,000 | 0.067 | ||||
| 18/11/2025 | 0.255 | 7.945 | 0 | 40,000 | 0.067 | ||||
| 17/11/2025 | 0.270 | 8.035 | 0 | 40,000 | 0.067 | ||||
| 14/11/2025 | 0.280 | 8.145 | 0 | 40,000 | 0.067 | ||||
| 13/11/2025 | 0.280 | 8.215 | 0 | 40,000 | 0.067 | ||||
| 12/11/2025 | 0.280 | 8.195 | 100,000 | 40,000 | 0.067 | 100,000 | 0.280 | ||
| 11/11/2025 | 0.275 | 8.125 | 300,000 | 140,000 | 0.233 | 300,000 | 0.275 | ||
| 10/11/2025 | 0.270 | 8.085 | 1,070,000 | 440,000 | 0.733 | 870,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |