日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/05/2024 | 0.260 | 13.180 | 0 | ||||||
20/05/2024 | 0.246 | 14.040 | 0 | 2,500 | 0.004 | ||||
17/05/2024 | 0.244 | 14.060 | 0 | 2,500 | 0.004 | ||||
16/05/2024 | 0.238 | 14.560 | 0 | 2,500 | 0.004 | ||||
14/05/2024 | 0.238 | 14.500 | 0 | 2,500 | 0.004 | ||||
13/05/2024 | 0.243 | 14.140 | 0 | 2,500 | 0.004 | ||||
10/05/2024 | 0.234 | 14.660 | 0 | 2,500 | 0.004 | ||||
09/05/2024 | 0.234 | 14.580 | 10,000 | 2,500 | 0.004 | 5,000 | 0.234 | 5,000 | 0.235 |
08/05/2024 | 0.242 | 14.120 | 0 | 2,500 | 0.004 | ||||
07/05/2024 | 0.236 | 14.420 | 0 | 2,500 | 0.004 | ||||
06/05/2024 | 0.228 | 14.860 | 10,000 | 2,500 | 0.004 | 5,000 | 0.226 | 5,000 | 0.229 |
03/05/2024 | 0.245 | 13.960 | 0 | 2,500 | 0.004 | ||||
02/05/2024 | 0.236 | 14.560 | 0 | 2,500 | 0.004 | ||||
30/04/2024 | 0.249 | 13.740 | 0 | 2,500 | 0.004 | ||||
29/04/2024 | 0.247 | 13.960 | 0 | 2,500 | 0.004 | ||||
26/04/2024 | 0.260 | 13.480 | 0 | 2,500 | 0.004 | ||||
25/04/2024 | 0.265 | 12.740 | 0 | 2,500 | 0.004 | ||||
24/04/2024 | 0.265 | 12.900 | 0 | 2,500 | 0.004 | ||||
23/04/2024 | 0.265 | 12.980 | 0 | 2,500 | 0.004 | ||||
22/04/2024 | 0.265 | 12.800 | 0 | 2,500 | 0.004 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/05/2024 07:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |