51512 恒指摩通六甲牛Ｘ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.238 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.199 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.197 | 17,746.910 | 200,000 | 0 | 0.000 | 200,000 | 0.210 | ||
| 26/04/2024 | 0.190 | 17,651.150 | 200,000 | 200,000 | 0.100 | 200,000 | 0.175 | ||
| 25/04/2024 | 0.151 | 17,284.540 | 200,000 | 400,000 | 0.200 | 200,000 | 0.161 | ||
| 24/04/2024 | 0.143 | 17,201.270 | 790,000 | 600,000 | 0.300 | 590,000 | 0.136 | 100,000 | 0.126 |
| 23/04/2024 | 0.109 | 16,828.930 | 200,000 | 1,090,000 | 0.545 | 200,000 | 0.104 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 240,000 | 1,290,000 | 0.645 | 170,000 | 0.087 | 70,000 | 0.086 |
| 19/04/2024 | 0.056 | 16,224.140 | 5,600,000 | 1,390,000 | 0.695 | 2,750,000 | 0.052 | 2,650,000 | 0.047 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,160,000 | 1,490,000 | 0.745 | 1,730,000 | 0.074 | 380,000 | 0.070 |
| 17/04/2024 | 0.059 | 16,251.840 | 11,750,000 | 2,840,000 | 1.420 | 6,400,000 | 0.060 | 5,350,000 | 0.055 |
| 16/04/2024 | 0.060 | 16,248.970 | 2,400,000 | 3,890,000 | 1.945 | 2,400,000 | 0.062 | ||
| 15/04/2024 | 0.091 | 16,600.460 | 600,000 | 1,490,000 | 0.745 | 100,000 | 0.091 | 500,000 | 0.089 |
| 12/04/2024 | 0.102 | 16,721.690 | 530,000 | 1,090,000 | 0.545 | 530,000 | 0.111 | ||
| 11/04/2024 | 0.139 | 17,095.030 | 1,040,000 | 560,000 | 0.280 | 450,000 | 0.134 | 590,000 | 0.128 |
| 10/04/2024 | 0.142 | 17,139.170 | 640,000 | 420,000 | 0.210 | 540,000 | 0.136 | 100,000 | 0.128 |
| 09/04/2024 | 0.113 | 16,828.070 | 470,000 | 860,000 | 0.430 | 230,000 | 0.125 | 240,000 | 0.118 |
| 08/04/2024 | 0.105 | 16,732.850 | 1,250,000 | 850,000 | 0.425 | 1,150,000 | 0.104 | 100,000 | 0.092 |
| 05/04/2024 | 0.102 | 16,723.920 | 1,850,000 | 1,900,000 | 0.950 | 650,000 | 0.108 | 1,200,000 | 0.088 |
| 03/04/2024 | 0.103 | 16,725.100 | 830,000 | 1,350,000 | 0.675 | 830,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |