51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.150 | 93.500 | 1,200,000 | 210,000 | 0.210 | 1,200,000 | 0.150 | ||
| 24/04/2024 | 0.146 | 96.550 | 0 | 1,410,000 | 1.410 | ||||
| 23/04/2024 | 0.145 | 98.350 | 240,000 | 1,410,000 | 1.410 | 40,000 | 0.149 | 200,000 | 0.147 |
| 22/04/2024 | 0.147 | 97.450 | 1,240,000 | 1,250,000 | 1.250 | 1,240,000 | 0.145 | ||
| 19/04/2024 | 0.128 | 106.300 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.115 | 114.800 | 80,000 | 10,000 | 0.010 | 40,000 | 0.115 | ||
| 17/04/2024 | 0.116 | 114.900 | 0 | 50,000 | 0.050 | ||||
| 16/04/2024 | 0.121 | 110.500 | 0 | 50,000 | 0.050 | ||||
| 15/04/2024 | 0.114 | 116.200 | 60,000 | 50,000 | 0.050 | 20,000 | 0.117 | 40,000 | 0.114 |
| 12/04/2024 | 0.108 | 118.000 | 0 | 30,000 | 0.030 | ||||
| 11/04/2024 | 0.099 | 123.300 | 0 | 30,000 | 0.030 | ||||
| 10/04/2024 | 0.098 | 126.000 | 20,000 | 30,000 | 0.030 | 20,000 | 0.100 | ||
| 09/04/2024 | 0.105 | 121.900 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.107 | 120.800 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.112 | 116.100 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.110 | 117.500 | 0 | 10,000 | 0.010 | ||||
| 02/04/2024 | 0.102 | 123.700 | 0 | 10,000 | 0.010 | ||||
| 28/03/2024 | 0.104 | 121.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.104 | ||
| 27/03/2024 | 0.110 | 117.500 | 0 | 15,000 | 0.015 | ||||
| 26/03/2024 | 0.106 | 121.800 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |