51541 恒指法巴六八熊Ｄ (R 熊证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.038 | 18,963.680 | 30,390,000 | 2,460,000 | 1.230 | 18,880,000 | 0.041 | 10,700,000 | 0.062 |
| 09/05/2024 | 0.082 | 18,537.810 | 1,040,000 | 10,640,000 | 5.320 | 70,000 | 0.091 | 910,000 | 0.085 |
| 08/05/2024 | 0.106 | 18,313.860 | 270,000 | 9,800,000 | 4.900 | 110,000 | 0.103 | 160,000 | 0.087 |
| 07/05/2024 | 0.092 | 18,479.370 | 240,000 | 9,750,000 | 4.875 | 190,000 | 0.088 | 50,000 | 0.086 |
| 06/05/2024 | 0.084 | 18,578.300 | 750,000 | 9,890,000 | 4.945 | 320,000 | 0.096 | 430,000 | 0.094 |
| 03/05/2024 | 0.092 | 18,475.920 | 8,430,000 | 9,780,000 | 4.890 | 100,000 | 0.093 | 8,330,000 | 0.092 |
| 02/05/2024 | 0.118 | 18,207.130 | 40,000 | 1,550,000 | 0.775 | 40,000 | 0.123 | ||
| 30/04/2024 | 0.154 | 17,763.030 | 20,000 | 1,510,000 | 0.755 | 20,000 | 0.151 | ||
| 29/04/2024 | 0.158 | 17,746.910 | 1,300,000 | 1,490,000 | 0.745 | 1,300,000 | 0.147 | ||
| 26/04/2024 | 0.165 | 17,651.150 | 30,000 | 190,000 | 0.095 | 30,000 | 0.182 | ||
| 25/04/2024 | 0.202 | 17,284.540 | 130,000 | 160,000 | 0.080 | 130,000 | 0.194 | ||
| 24/04/2024 | 0.214 | 17,201.270 | 30,000 | 30,000 | 0.015 | 30,000 | 0.214 | ||
| 23/04/2024 | 0.245 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.275 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.285 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.295 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.295 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.249 | 16,721.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |