51605 百度花旗四六熊Ｂ (R 熊证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.098 | 108.400 | 0 | 5,000 | 0.010 | ||||
| 14/05/2024 | 0.097 | 109.200 | 0 | 5,000 | 0.010 | ||||
| 13/05/2024 | 0.099 | 107.400 | 0 | 5,000 | 0.010 | ||||
| 10/05/2024 | 0.099 | 107.200 | 0 | 5,000 | 0.010 | ||||
| 09/05/2024 | 0.099 | 107.400 | 0 | 5,000 | 0.010 | ||||
| 08/05/2024 | 0.099 | 106.900 | 0 | 5,000 | 0.010 | ||||
| 07/05/2024 | 0.097 | 108.300 | 0 | 5,000 | 0.010 | ||||
| 06/05/2024 | 0.093 | 110.700 | 0 | 5,000 | 0.010 | ||||
| 03/05/2024 | 0.094 | 110.000 | 0 | 5,000 | 0.010 | ||||
| 02/05/2024 | 0.104 | 105.500 | 0 | 5,000 | 0.010 | ||||
| 30/04/2024 | 0.104 | 104.700 | 0 | 5,000 | 0.010 | ||||
| 29/04/2024 | 0.107 | 103.300 | 0 | 5,000 | 0.010 | ||||
| 26/04/2024 | 0.112 | 100.900 | 0 | 5,000 | 0.010 | ||||
| 25/04/2024 | 0.118 | 97.900 | 0 | 5,000 | 0.010 | ||||
| 24/04/2024 | 0.118 | 97.900 | 0 | 5,000 | 0.010 | ||||
| 23/04/2024 | 0.121 | 96.350 | 0 | 5,000 | 0.010 | ||||
| 22/04/2024 | 0.126 | 93.950 | 0 | 5,000 | 0.010 | ||||
| 19/04/2024 | 0.127 | 92.500 | 0 | 5,000 | 0.010 | ||||
| 18/04/2024 | 0.126 | 93.550 | 0 | 5,000 | 0.010 | ||||
| 17/04/2024 | 0.126 | 93.100 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |