51650 恒指法巴六八熊Ｅ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.068 | 18,578.300 | 155,270,000 | ||||||
| 03/05/2024 | 0.077 | 18,475.920 | 12,460,000 | 24,150,000 | 8.050 | 1,810,000 | 0.077 | 7,100,000 | 0.074 |
| 02/05/2024 | 0.104 | 18,207.130 | 5,820,000 | 18,860,000 | 6.287 | 2,520,000 | 0.137 | 3,300,000 | 0.108 |
| 30/04/2024 | 0.140 | 17,763.030 | 25,590,000 | 18,080,000 | 6.027 | 10,120,000 | 0.146 | 15,190,000 | 0.144 |
| 29/04/2024 | 0.145 | 17,746.910 | 12,250,000 | 13,010,000 | 4.337 | 300,000 | 0.146 | 11,950,000 | 0.143 |
| 26/04/2024 | 0.151 | 17,651.150 | 550,000 | 1,360,000 | 0.453 | 550,000 | 0.148 | ||
| 25/04/2024 | 0.189 | 17,284.540 | 110,000 | 810,000 | 0.270 | 110,000 | 0.180 | ||
| 24/04/2024 | 0.200 | 17,201.270 | 50,000 | 700,000 | 0.233 | 50,000 | 0.206 | ||
| 23/04/2024 | 0.231 | 16,828.930 | 20,000 | 650,000 | 0.217 | 20,000 | 0.255 | ||
| 22/04/2024 | 0.255 | 16,511.690 | 580,000 | 630,000 | 0.210 | 580,000 | 0.256 | ||
| 19/04/2024 | 0.280 | 16,224.140 | 0 | 50,000 | 0.017 | ||||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 50,000 | 0.017 | ||||
| 17/04/2024 | 0.275 | 16,251.840 | 20,000 | 50,000 | 0.017 | 20,000 | 0.275 | ||
| 16/04/2024 | 0.280 | 16,248.970 | 210,000 | 70,000 | 0.023 | 210,000 | 0.278 | ||
| 15/04/2024 | 0.247 | 16,600.460 | 0 | 280,000 | 0.093 | ||||
| 12/04/2024 | 0.236 | 16,721.690 | 0 | 280,000 | 0.093 | ||||
| 11/04/2024 | 0.199 | 17,095.030 | 0 | 280,000 | 0.093 | ||||
| 10/04/2024 | 0.199 | 17,139.170 | 0 | 280,000 | 0.093 | ||||
| 09/04/2024 | 0.226 | 16,828.070 | 0 | 280,000 | 0.093 | ||||
| 08/04/2024 | 0.236 | 16,732.850 | 0 | 280,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |