51723 恒指国君六三熊Ｇ (R 熊证)
按盘价 
0.019 -0.045 (-70.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.064 | 18,537.810 | 11,320,000 | 3,520,000 | 2.347 | 4,660,000 | 0.071 | ||
| 08/05/2024 | 0.089 | 18,313.860 | 882,000,000 | 8,180,000 | 5.453 | 427,740,000 | 0.067 | 432,880,000 | 0.067 |
| 07/05/2024 | 0.075 | 18,479.370 | 4,450,000 | 3,040,000 | 2.027 | 1,240,000 | 0.070 | 290,000 | 0.068 |
| 06/05/2024 | 0.067 | 18,578.300 | 450,950,000 | 3,990,000 | 2.660 | 216,260,000 | 0.077 | 220,250,000 | 0.077 |
| 03/05/2024 | 0.076 | 18,475.920 | 1,260,000 | 0 | 0.000 | 630,000 | 0.075 | 630,000 | 0.070 |
| 02/05/2024 | 0.104 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.143 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.147 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.154 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.195 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.204 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.236 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.270 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.295 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.280 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.290 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.290 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.255 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.242 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.209 | 17,095.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |