51740 恒指法巴五六牛Ｗ (R 牛证)
按盘价 
0.154 +0.022 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.132 | 17,284.540 | 770,000 | 11,580,000 | 4.632 | 630,000 | 0.134 | 140,000 | 0.138 |
| 24/04/2024 | 0.127 | 17,201.270 | 8,110,000 | 12,070,000 | 4.828 | 7,990,000 | 0.124 | 90,000 | 0.125 |
| 23/04/2024 | 0.111 | 16,828.930 | 3,630,000 | 19,970,000 | 7.988 | 3,490,000 | 0.106 | 120,000 | 0.108 |
| 22/04/2024 | 0.096 | 16,511.690 | 2,240,000 | 23,340,000 | 9.336 | 1,870,000 | 0.096 | 370,000 | 0.098 |
| 19/04/2024 | 0.082 | 16,224.140 | 3,070,000 | 24,840,000 | 9.936 | 500,000 | 0.081 | 2,570,000 | 0.078 |
| 18/04/2024 | 0.092 | 16,385.870 | 5,050,000 | 22,770,000 | 9.108 | 1,920,000 | 0.093 | 3,130,000 | 0.092 |
| 17/04/2024 | 0.084 | 16,251.840 | 550,000 | 21,560,000 | 8.624 | 550,000 | 0.082 | ||
| 16/04/2024 | 0.083 | 16,248.970 | 2,530,000 | 21,010,000 | 8.404 | 100,000 | 0.085 | 2,110,000 | 0.087 |
| 15/04/2024 | 0.102 | 16,600.460 | 1,800,000 | 19,000,000 | 7.600 | 330,000 | 0.101 | 1,450,000 | 0.098 |
| 12/04/2024 | 0.107 | 16,721.690 | 4,940,000 | 17,880,000 | 7.152 | 4,940,000 | 0.110 | ||
| 11/04/2024 | 0.126 | 17,095.030 | 2,210,000 | 12,940,000 | 5.176 | 530,000 | 0.126 | 1,180,000 | 0.121 |
| 10/04/2024 | 0.127 | 17,139.170 | 750,000 | 12,290,000 | 4.916 | 550,000 | 0.125 | 200,000 | 0.120 |
| 09/04/2024 | 0.114 | 16,828.070 | 110,000 | 12,640,000 | 5.056 | 100,000 | 0.120 | 10,000 | 0.116 |
| 08/04/2024 | 0.110 | 16,732.850 | 520,000 | 12,730,000 | 5.092 | 250,000 | 0.112 | 270,000 | 0.108 |
| 05/04/2024 | 0.110 | 16,723.920 | 2,450,000 | 12,710,000 | 5.084 | 1,360,000 | 0.108 | 1,040,000 | 0.103 |
| 03/04/2024 | 0.110 | 16,725.100 | 1,030,000 | 13,030,000 | 5.212 | 1,030,000 | 0.112 | ||
| 02/04/2024 | 0.122 | 16,931.520 | 6,500,000 | 12,000,000 | 4.800 | 4,020,000 | 0.123 | ||
| 28/03/2024 | 0.104 | 16,541.420 | 2,970,000 | 16,020,000 | 6.408 | 2,490,000 | 0.105 | 450,000 | 0.098 |
| 27/03/2024 | 0.096 | 16,392.840 | 6,790,000 | 18,060,000 | 7.224 | 3,080,000 | 0.097 | 3,520,000 | 0.097 |
| 26/03/2024 | 0.105 | 16,618.320 | 2,060,000 | 17,620,000 | 7.048 | 1,790,000 | 0.103 | 270,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |